Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.990 +0.070 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.480 6.480 6.267 6.452 57,560 +0.10(+1.53%)
Jan 29, 2009 6.395 6.624 6.267 6.355 84,147 +0.04(+0.60%)
Jan 28, 2009 6.267 6.538 6.267 6.317 242,192 +0.09(+1.51%)
Jan 27, 2009 6.051 6.286 6.013 6.223 66,697 +0.30(+5.08%)
Jan 26, 2009 5.787 6.029 5.543 5.922 120,558 +0.13(+2.16%)
Jan 23, 2009 5.483 5.797 5.483 5.797 39,809 +0.13(+2.32%)
Jan 22, 2009 5.797 5.797 5.405 5.665 127,186 -0.06(-1.07%)
Jan 21, 2009 5.440 5.953 5.408 5.727 57,285 +0.21(+3.84%)
Jan 20, 2009 5.982 6.104 5.443 5.515 87,881 -0.32(-5.47%)
Jan 16, 2009 5.718 6.138 5.718 5.834 49,929 +0.05(+0.91%)
Jan 15, 2009 5.972 5.999 5.750 5.781 58,278 -0.28(-4.65%)
Jan 14, 2009 5.963 6.167 5.831 6.063 63,151 +0.05(+0.89%)
Jan 13, 2009 6.041 6.085 5.957 6.010 23,124 +0.02(+0.37%)
Jan 12, 2009 6.176 6.176 5.913 5.988 121,021 -0.20(-3.24%)
Jan 09, 2009 6.251 6.330 6.189 6.189 84,849 -0.05(-0.85%)
Jan 08, 2009 6.414 6.467 6.189 6.242 84,696 -0.17(-2.64%)
Jan 07, 2009 6.455 6.731 6.073 6.411 207,712 +0.03(+0.54%)
Jan 06, 2009 5.631 6.496 5.603 6.377 218,882 +0.80(+14.26%)
Jan 05, 2009 5.305 5.631 5.280 5.581 132,187 +0.38(+7.29%)
Jan 02, 2009 4.522 5.317 4.522 5.201 100,701 +0.60(+12.93%)
Dec 31, 2008 4.471 4.813 4.471 4.606 187,494 +0.02(+0.34%)
Dec 30, 2008 4.669 4.854 4.465 4.590 99,131 -0.08(-1.68%)
Dec 29, 2008 4.763 4.913 4.640 4.669 104,148 -0.01(-0.27%)
Dec 26, 2008 4.547 4.951 4.547 4.681 76,564 +0.03(+0.67%)
Dec 24, 2008 4.543 4.888 4.543 4.650 51,528 +0.09(+1.99%)
Dec 23, 2008 4.543 4.772 4.543 4.559 153,254 +0.03(+0.55%)
Dec 22, 2008 4.622 4.794 4.468 4.534 165,356 -0.13(-2.89%)
Dec 19, 2008 5.029 5.051 4.638 4.669 100,226 -0.14(-2.87%)
Dec 18, 2008 4.728 5.089 4.728 4.807 62,599 -0.08(-1.73%)
Dec 17, 2008 4.879 5.051 4.782 4.891 110,773 -0.07(-1.39%)
Dec 16, 2008 4.553 5.013 4.553 4.960 107,977 +0.31(+6.74%)
Dec 15, 2008 4.481 5.026 4.390 4.647 154,869 +0.10(+2.28%)
Dec 12, 2008 4.700 4.992 4.399 4.543 55,964 -0.16(-3.40%)
Dec 11, 2008 4.713 5.148 4.656 4.703 215,410 +0.08(+1.76%)
Dec 10, 2008 4.073 4.663 4.073 4.622 107,042 +0.36(+8.48%)
Dec 09, 2008 4.531 4.708 4.158 4.261 271,467 -0.40(-8.56%)
Dec 08, 2008 4.888 5.487 4.634 4.659 203,161 +0.08(+1.82%)
Dec 05, 2008 4.919 5.013 4.481 4.576 124,863 -0.30(-6.08%)
Dec 04, 2008 5.314 5.581 4.863 4.872 127,649 -0.37(-7.00%)
Dec 03, 2008 4.901 5.242 4.725 5.239 127,598 +0.37(+7.52%)
Dec 02, 2008 5.477 5.515 4.547 4.872 158,271 -0.39(-7.44%)
Dec 01, 2008 5.740 5.740 5.220 5.264 61,986 -0.33(-5.94%)
Nov 28, 2008 5.305 5.640 5.211 5.596 43,856 +0.29(+5.43%)
Nov 26, 2008 4.706 5.415 4.706 5.308 131,747 +0.46(+9.43%)
Nov 25, 2008 4.963 5.104 4.465 4.851 96,610 +0.07(+1.51%)
Nov 24, 2008 4.387 4.847 4.368 4.778 225,325 +0.40(+9.08%)
Nov 21, 2008 4.979 5.734 4.080 4.381 421,006 -0.40(-8.33%)
Nov 20, 2008 5.430 5.430 4.440 4.778 355,008 -0.68(-12.41%)
Nov 19, 2008 5.534 5.816 5.264 5.455 217,130 -0.14(-2.52%)
Nov 18, 2008 5.769 6.236 5.344 5.596 153,595 -0.41(-6.83%)
Nov 17, 2008 6.286 6.298 5.853 6.007 110,929 +0.00(+0.08%)
Nov 14, 2008 6.044 6.464 5.678 6.002 151,125 +0.01(+0.18%)
Nov 13, 2008 5.646 6.423 5.330 5.991 188,347 +0.31(+5.52%)
Nov 12, 2008 6.076 6.209 5.248 5.678 193,424 -0.58(-9.26%)
Nov 11, 2008 6.502 7.144 5.957 6.257 113,195 -0.32(-4.90%)
Nov 10, 2008 7.473 7.755 6.571 6.580 98,059 -0.81(-10.90%)
Nov 07, 2008 7.583 7.793 7.270 7.385 58,421 -0.33(-4.30%)
Nov 06, 2008 7.834 8.106 7.202 7.718 100,602 -0.30(-3.71%)
Nov 05, 2008 8.410 8.485 8.015 8.015 36,471 -0.44(-5.22%)
Nov 04, 2008 8.210 8.990 8.188 8.457 274,246 +0.25(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.