Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.0944 +0.0258 (+37.61%)
Streaming Delayed Price Updated: 12:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.1600 0 -0.02(-9.25%)
Jan 25, 2024 0.1763 1 +0.05(+37.63%)
Jan 22, 2024 0.1281 5 -0.05(-27.59%)
Jan 12, 2024 0.1769 0 +0.07(+64.86%)
Jan 11, 2024 0.1073 0.1073 0.1073 0.1073 740 -0.06(-34.09%)
Jan 04, 2024 0.1628 0 -0.03(-16.08%)
Jan 02, 2024 0.1940 0 +0.03(+19.61%)
Dec 29, 2023 0.1209 0.1622 0.1209 0.1622 240 -0.00(-0.37%)
Dec 28, 2023 0.1350 0.1628 0.1350 0.1628 225 +0.03(+19.88%)
Dec 27, 2023 0.1071 0.1628 0.1069 0.1358 23,256 -0.01(-9.10%)
Dec 22, 2023 0.1494 1 -0.01(-8.23%)
Dec 21, 2023 0.1070 0.1628 0.1070 0.1628 700 +0.00(+0.00%)
Dec 20, 2023 0.1069 0.1628 0.1069 0.1628 12,622 -0.05(-24.77%)
Dec 19, 2023 0.0215 0.2164 0.0215 0.2164 5,928 +0.06(+39.07%)
Dec 18, 2023 0.2000 0.2752 0.0215 0.1556 15,832 -0.03(-18.11%)
Dec 15, 2023 0.0912 0.1900 0.0912 0.1900 3,700 +0.08(+74.31%)
Dec 14, 2023 0.1090 0.1090 0.1090 0.1090 3,310 +0.02(+19.52%)
Dec 13, 2023 0.1090 0.1090 0.0849 0.0912 7,450 -0.01(-8.06%)
Dec 12, 2023 0.1090 0.1090 0.0992 0.0992 8,000 -0.01(-8.99%)
Dec 11, 2023 0.1090 0.1090 0.1090 0.1090 3,500 +0.00(+0.00%)
Dec 06, 2023 0.1090 0 +0.00(+0.00%)
Dec 05, 2023 0.0600 0.1090 0.0600 0.1090 2,800 -0.02(-18.05%)
Nov 30, 2023 0.1330 0 +0.02(+18.75%)
Nov 24, 2023 0.1120 0 +0.00(+3.23%)
Nov 22, 2023 0.1085 0.1085 0.1085 0.1085 1,500 -0.03(-19.63%)
Nov 17, 2023 0.1350 0 +0.02(+14.50%)
Nov 16, 2023 0.0908 0.1245 0.0900 0.1179 36,062 +0.03(+33.98%)
Nov 15, 2023 0.0825 0.0880 0.0825 0.0880 3,006 -0.00(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.