Indicators

China Food & Beverage Co. (OP: CHIF )

0.1000 UNCHANGED

Last Price Updated: 10:20 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2019		0.0580	0.0580	0.0580	0	-0.01(-14.71%)
Jan 11, 2019		0.0680	0.0680	0.0680	0	+0.00(+0.00%)
Jan 10, 2019	0.0430	0.0680	0.0430	0.0680	3,436	+0.02(+47.83%)
Jan 09, 2019		0.0460	0.0460	0.0460	3	+0.00(+0.00%)
Jan 02, 2019		0.0460	0.0460	0.0460	0	+0.00(+6.98%)
Dec 31, 2018	0.0430	0.0430	0.0430	0.0430	100	-0.03(-38.57%)
Dec 28, 2018	0.0700	0.0700	0.0700	0.0700	6,000	+0.00(+0.00%)
Dec 18, 2018		0.0700	0.0700	0.0700	0	+0.00(+2.94%)
Dec 17, 2018	0.0700	0.0700	0.0680	0.0680	500	-0.00(-2.86%)
Dec 10, 2018		0.0700	0.0700	0.0700	0	+0.02(+52.17%)
Dec 07, 2018	0.0460	0.0460	0.0460	0.0460	2,100	-0.02(-34.29%)
Dec 03, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Nov 30, 2018	0.0422	0.0790	0.0422	0.0750	5,400	+0.00(+7.14%)
Nov 26, 2018		0.0700	0.0700	0.0700	0	+0.03(+65.88%)
Nov 15, 2018		0.0422	0.0422	0.0422	0	-0.00(-1.86%)
Nov 12, 2018		0.0430	0.0430	0.0430	0	+0.00(+1.90%)
Nov 07, 2018		0.0422	0.0422	0.0422	0	-0.03(-39.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.