Indicators

Oppfi Inc (NY: OPFI )

2.910 +0.070 (+2.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.110	2.225	2.110	2.205	59,197	+0.02(+0.88%)
Jan 30, 2023	2.205	2.225	2.129	2.186	43,286	-0.01(-0.44%)
Jan 27, 2023	2.167	2.215	2.167	2.196	41,788	-0.01(-0.43%)
Jan 26, 2023	2.023	2.205	2.023	2.205	40,031	+0.03(+1.32%)
Jan 25, 2023	2.090	2.196	2.052	2.177	98,347	+0.12(+5.58%)
Jan 24, 2023	2.071	2.148	2.042	2.062	19,431	-0.02(-0.92%)
Jan 23, 2023	2.090	2.138	2.062	2.081	24,751	+0.03(+1.40%)
Jan 20, 2023	2.052	2.071	2.004	2.052	42,571	+0.04(+1.90%)
Jan 19, 2023	1.956	2.023	1.947	2.014	23,756	+0.05(+2.44%)
Jan 18, 2023	2.081	2.167	1.956	1.966	45,442	-0.11(-5.09%)
Jan 17, 2023	2.100	2.177	2.052	2.071	48,796	+0.02(+0.93%)
Jan 13, 2023	2.033	2.110	2.033	2.052	31,447	-0.01(-0.47%)
Jan 12, 2023	2.006	2.071	2.006	2.062	33,777	+0.06(+2.87%)
Jan 11, 2023	2.052	2.095	1.995	2.004	43,230	-0.05(-2.34%)
Jan 10, 2023	2.045	2.090	2.002	2.052	46,901	+0.07(+3.38%)
Jan 09, 2023	2.062	2.062	1.956	1.985	29,917	-0.02(-0.96%)
Jan 06, 2023	1.985	2.052	1.966	2.004	90,087	+0.05(+2.45%)
Jan 05, 2023	1.937	1.995	1.927	1.956	9,585	+0.01(+0.49%)
Jan 04, 2023	1.937	2.004	1.918	1.947	22,114	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.