Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augusta Gold Corp (OP: AUGG )

0.7300 -0.0186 (-2.48%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.040 1.040 0.9854 1.040 92,599 +0.04(+3.99%)
Jan 30, 2023 1.120 1.120 0.8800 1.000 192,361 -0.12(-10.71%)
Jan 27, 2023 1.055 1.170 1.050 1.120 69,719 +0.01(+0.45%)
Jan 26, 2023 1.160 1.200 1.085 1.115 49,142 -0.02(-2.19%)
Jan 25, 2023 1.170 1.170 1.110 1.140 70,918 -0.02(-1.72%)
Jan 24, 2023 1.120 1.160 1.085 1.160 116,064 +0.06(+5.45%)
Jan 23, 2023 1.230 1.230 1.100 1.100 62,849 -0.02(-1.79%)
Jan 20, 2023 1.150 1.230 1.110 1.120 70,403 +0.02(+1.82%)
Jan 19, 2023 1.230 1.230 1.100 1.100 158,471 -0.10(-8.33%)
Jan 18, 2023 1.250 1.250 1.190 1.200 54,374 -0.03(-2.44%)
Jan 17, 2023 1.260 1.270 1.230 1.230 70,064 -0.01(-0.81%)
Jan 13, 2023 1.250 1.300 1.210 1.240 118,927 -0.01(-0.80%)
Jan 12, 2023 1.290 1.290 1.250 1.250 102,865 -0.03(-2.34%)
Jan 11, 2023 1.400 1.400 1.260 1.280 148,287 -0.17(-11.72%)
Jan 10, 2023 1.490 1.530 1.450 1.450 27,698 -0.02(-1.02%)
Jan 09, 2023 1.540 1.550 1.330 1.465 61,197 -0.05(-3.62%)
Jan 06, 2023 1.460 1.530 1.420 1.520 112,360 +0.06(+4.11%)
Jan 05, 2023 1.450 1.460 1.400 1.460 49,151 +0.00(+0.00%)
Jan 04, 2023 1.580 1.580 1.400 1.460 121,646 +0.06(+4.29%)
Jan 03, 2023 1.330 1.430 1.330 1.400 37,463 +0.00(+0.00%)
Dec 30, 2022 1.590 1.590 1.380 1.400 78,841 +0.00(+0.00%)
Dec 29, 2022 1.485 1.485 1.400 1.400 76,161 -0.07(-4.76%)
Dec 28, 2022 1.450 1.590 1.390 1.470 62,899 -0.12(-7.55%)
Dec 27, 2022 1.420 1.590 1.355 1.590 41,576 +0.14(+9.66%)
Dec 23, 2022 1.450 1.450 1.435 1.450 3,830 +0.02(+1.40%)
Dec 22, 2022 1.440 1.440 1.430 1.430 7,128 -0.01(-0.69%)
Dec 21, 2022 1.435 1.450 1.425 1.440 25,895 +0.00(+0.07%)
Dec 20, 2022 1.410 1.480 1.400 1.439 27,453 +0.04(+2.79%)
Dec 19, 2022 1.350 1.400 1.350 1.400 12,495 +0.02(+1.45%)
Dec 16, 2022 1.390 1.400 1.310 1.380 16,266 +0.00(+0.00%)
Dec 15, 2022 1.410 1.450 1.360 1.380 5,554 -0.07(-4.83%)
Dec 14, 2022 1.441 1.460 1.420 1.450 24,908 +0.00(+0.00%)
Dec 13, 2022 1.435 1.450 1.435 1.450 8,627 +0.02(+1.75%)
Dec 12, 2022 1.450 1.460 1.400 1.425 14,913 +0.03(+1.79%)
Dec 09, 2022 1.620 1.620 1.400 1.400 29,568 -0.06(-4.11%)
Dec 08, 2022 1.470 1.470 1.450 1.460 21,564 +0.02(+1.39%)
Dec 07, 2022 1.440 1.470 1.440 1.440 16,866 -0.02(-1.37%)
Dec 06, 2022 1.455 1.465 1.450 1.460 44,201 +0.00(+0.00%)
Dec 05, 2022 1.505 1.505 1.450 1.460 13,352 -0.03(-2.01%)
Dec 02, 2022 1.500 1.500 1.460 1.490 27,677 -0.01(-0.67%)
Dec 01, 2022 1.485 1.530 1.410 1.500 44,176 +0.03(+2.04%)
Nov 30, 2022 1.490 1.490 1.445 1.470 23,362 +0.01(+0.68%)
Nov 29, 2022 1.440 1.470 1.420 1.460 25,731 +0.04(+2.82%)
Nov 28, 2022 1.428 1.440 1.370 1.420 8,363 -0.02(-1.39%)
Nov 25, 2022 1.400 1.480 1.375 1.440 113,732 +0.08(+5.88%)
Nov 23, 2022 1.340 1.360 1.340 1.360 4,742 +0.02(+1.49%)
Nov 22, 2022 1.320 1.340 1.320 1.340 10,640 +0.04(+3.08%)
Nov 21, 2022 1.350 1.350 1.300 1.300 19,967 -0.02(-1.52%)
Nov 18, 2022 1.310 1.350 1.310 1.320 16,012 +0.02(+1.54%)
Nov 17, 2022 1.300 1.340 1.300 1.300 7,450 -0.05(-3.70%)
Nov 16, 2022 1.350 1.350 1.290 1.350 8,334 +0.00(+0.00%)
Nov 15, 2022 1.350 1.380 1.310 1.350 25,859 -0.10(-7.04%)
Nov 14, 2022 1.450 1.470 1.350 1.452 22,959 +0.02(+1.20%)
Nov 11, 2022 1.400 1.440 1.400 1.435 15,043 +0.04(+2.50%)
Nov 10, 2022 1.350 1.420 1.350 1.400 36,208 +0.12(+9.37%)
Nov 09, 2022 1.345 1.400 1.250 1.280 14,062 -0.12(-8.57%)
Nov 08, 2022 1.290 1.410 1.280 1.400 56,212 +0.11(+8.53%)
Nov 07, 2022 1.321 1.321 1.250 1.290 20,772 +0.04(+3.20%)
Nov 04, 2022 1.250 1.250 1.240 1.250 41,985 +0.02(+1.63%)
Nov 03, 2022 1.220 1.250 1.220 1.230 19,705 -0.01(-0.81%)
Nov 02, 2022 1.240 1.260 1.240 1.240 6,204 +0.03(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.