Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (OP: SPONF )

0.0001 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0009 0.0011 0.0009 0.0010 1,575,529 -0.00(-9.09%)
Jan 30, 2023 0.0012 0.0012 0.0009 0.0011 337,309 +0.00(+0.00%)
Jan 27, 2023 0.0009 0.0011 0.0009 0.0011 549,183 +0.00(+10.00%)
Jan 26, 2023 0.0013 0.0013 0.0010 0.0010 2,277,215 +0.00(+0.00%)
Jan 25, 2023 0.0013 0.0013 0.0009 0.0010 1,502,235 +0.00(+0.00%)
Jan 24, 2023 0.0010 0.0012 0.0010 0.0010 180,120 -0.00(-9.09%)
Jan 23, 2023 0.0009 0.0012 0.0009 0.0011 3,504,433 +0.00(+10.00%)
Jan 20, 2023 0.0010 0.0013 0.0010 0.0010 330,710 +0.00(+0.00%)
Jan 19, 2023 0.0010 0.0012 0.0010 0.0010 200,963 -0.00(-9.09%)
Jan 18, 2023 0.0015 0.0015 0.0010 0.0011 2,203,908 +0.00(+0.00%)
Jan 17, 2023 0.0013 0.0013 0.0010 0.0011 67,704 -0.00(-15.38%)
Jan 13, 2023 0.0009 0.0013 0.0009 0.0013 1,059,844 +0.00(+18.18%)
Jan 12, 2023 0.0008 0.0012 0.0008 0.0011 280,001 +0.00(+0.00%)
Jan 11, 2023 0.0011 0.0011 0.0010 0.0011 436,742 +0.00(+22.22%)
Jan 10, 2023 0.0010 0.0011 0.0009 0.0009 208,079 +0.00(+0.00%)
Jan 09, 2023 0.0007 0.0011 0.0007 0.0009 555,303 -0.00(-18.18%)
Jan 06, 2023 0.0007 0.0011 0.0007 0.0011 209,300 +0.00(+10.00%)
Jan 05, 2023 0.0010 0.0010 0.0010 0.0010 3,700 -0.00(-9.09%)
Jan 04, 2023 0.0010 0.0015 0.0009 0.0011 750,584 -0.00(-15.38%)
Jan 03, 2023 0.0009 0.0013 0.0009 0.0013 1,531,738 +0.00(+44.44%)
Dec 30, 2022 0.0008 0.0010 0.0008 0.0009 3,031,196 -0.00(-10.00%)
Dec 29, 2022 0.0012 0.0013 0.0009 0.0010 1,798,073 -0.00(-16.67%)
Dec 28, 2022 0.0009 0.0012 0.0009 0.0012 811,442 +0.00(+20.00%)
Dec 27, 2022 0.0013 0.0013 0.0010 0.0010 1,572,192 -0.00(-23.08%)
Dec 23, 2022 0.0010 0.0013 0.0010 0.0013 195,427 +0.00(+30.00%)
Dec 22, 2022 0.0010 0.0012 0.0010 0.0010 158,700 -0.00(-9.09%)
Dec 21, 2022 0.0010 0.0012 0.0010 0.0011 585,867 +0.00(+10.00%)
Dec 20, 2022 0.0011 0.0014 0.0010 0.0010 1,421,062 +0.00(+0.00%)
Dec 19, 2022 0.0010 0.0013 0.0010 0.0010 732,072 +0.00(+0.00%)
Dec 16, 2022 0.0010 0.0015 0.0010 0.0010 191,987 -0.00(-23.08%)
Dec 15, 2022 0.0010 0.0015 0.0010 0.0013 733,825 +0.00(+18.18%)
Dec 14, 2022 0.0010 0.0011 0.0010 0.0011 104,724 +0.00(+10.00%)
Dec 13, 2022 0.0010 0.0017 0.0010 0.0010 100,840 -0.00(-33.33%)
Dec 12, 2022 0.0010 0.0015 0.0010 0.0015 2,502,874 +0.00(+15.38%)
Dec 09, 2022 0.0015 0.0015 0.0010 0.0013 402,712 -0.00(-7.14%)
Dec 08, 2022 0.0013 0.0014 0.0013 0.0014 220,445 -0.00(-6.67%)
Dec 07, 2022 0.0012 0.0015 0.0012 0.0015 248,050 -0.00(-6.25%)
Dec 06, 2022 0.0015 0.0016 0.0015 0.0016 125,256 +0.00(+6.67%)
Dec 05, 2022 0.0010 0.0015 0.0010 0.0015 133,032 +0.00(+7.14%)
Dec 02, 2022 0.0014 0.0016 0.0012 0.0014 1,739,303 +0.00(+7.69%)
Dec 01, 2022 0.0014 0.0014 0.0013 0.0013 730,465 -0.00(-7.14%)
Nov 30, 2022 0.0018 0.0018 0.0013 0.0014 765,906 +0.00(+7.69%)
Nov 29, 2022 0.0012 0.0015 0.0010 0.0013 1,674,902 +0.00(+8.33%)
Nov 28, 2022 0.0012 0.0013 0.0010 0.0012 393,877 -0.00(-7.69%)
Nov 25, 2022 0.0010 0.0013 0.0010 0.0013 649,661 +0.00(+18.18%)
Nov 23, 2022 0.0011 0.0013 0.0011 0.0011 96,020 -0.00(-8.33%)
Nov 22, 2022 0.0010 0.0014 0.0010 0.0012 349,100 +0.00(+20.00%)
Nov 21, 2022 0.0013 0.0013 0.0010 0.0010 667,132 +0.00(+0.00%)
Nov 18, 2022 0.0012 0.0012 0.0010 0.0010 33,841 -0.00(-28.57%)
Nov 17, 2022 0.0011 0.0014 0.0010 0.0014 310,141 +0.00(+27.27%)
Nov 16, 2022 0.0010 0.0013 0.0010 0.0011 6,600 -0.00(-8.33%)
Nov 15, 2022 0.0010 0.0012 0.0010 0.0012 733,506 +0.00(+20.00%)
Nov 14, 2022 0.0012 0.0012 0.0008 0.0010 1,730,000 -0.00(-16.67%)
Nov 11, 2022 0.0011 0.0012 0.0009 0.0012 3,417,334 +0.00(+9.09%)
Nov 10, 2022 0.0015 0.0015 0.0010 0.0011 1,409,770 -0.00(-15.38%)
Nov 09, 2022 0.0013 0.0014 0.0013 0.0013 27,830 -0.00(-7.14%)
Nov 08, 2022 0.0014 0.0014 0.0011 0.0014 494,545 +0.00(+16.67%)
Nov 07, 2022 0.0014 0.0014 0.0011 0.0012 205,048 -0.00(-7.69%)
Nov 04, 2022 0.0014 0.0015 0.0011 0.0013 856,450 -0.00(-13.33%)
Nov 03, 2022 0.0015 0.0016 0.0014 0.0015 353,799 +0.00(+0.00%)
Nov 02, 2022 0.0014 0.0016 0.0011 0.0015 169,425 +0.00(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.