Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.94 +0.02 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 11.02 11.18 10.93 10.98 204,758 -0.04(-0.35%)
Jan 30, 2024 11.20 11.20 10.97 11.02 118,788 -0.24(-2.15%)
Jan 29, 2024 11.33 11.33 11.17 11.26 110,794 -0.06(-0.51%)
Jan 26, 2024 11.46 11.50 11.27 11.32 93,778 -0.08(-0.68%)
Jan 25, 2024 11.52 11.52 11.28 11.40 175,586 +0.02(+0.17%)
Jan 24, 2024 11.60 11.60 11.35 11.38 329,042 -0.15(-1.26%)
Jan 23, 2024 11.56 11.71 11.48 11.52 171,871 +0.01(+0.08%)
Jan 22, 2024 11.39 11.52 11.29 11.51 104,820 +0.23(+2.06%)
Jan 19, 2024 11.23 11.34 11.10 11.28 108,492 +0.12(+1.04%)
Jan 18, 2024 11.21 11.27 11.05 11.16 100,951 -0.05(-0.43%)
Jan 17, 2024 11.12 11.30 11.09 11.21 164,985 -0.03(-0.26%)
Jan 16, 2024 11.18 11.34 11.03 11.24 142,223 +0.07(+0.61%)
Jan 12, 2024 11.35 11.49 11.17 11.17 184,157 -0.10(-0.86%)
Jan 11, 2024 10.84 11.31 10.78 11.27 162,783 +0.43(+3.93%)
Jan 10, 2024 10.77 10.87 10.74 10.84 100,938 +0.02(+0.18%)
Jan 09, 2024 10.80 10.98 10.74 10.82 142,357 -0.13(-1.15%)
Jan 08, 2024 10.70 10.95 10.66 10.95 115,653 +0.27(+2.54%)
Jan 05, 2024 10.56 10.78 10.50 10.68 220,674 +0.04(+0.36%)
Jan 04, 2024 10.89 10.96 10.62 10.64 160,900 -0.20(-1.88%)
Jan 03, 2024 10.83 10.93 10.66 10.84 296,098 -0.06(-0.53%)
Jan 02, 2024 10.57 10.93 10.57 10.90 340,912 -0.05(-0.44%)
Dec 29, 2023 10.88 10.96 10.71 10.95 202,889 +0.08(+0.71%)
Dec 28, 2023 10.85 11.03 10.85 10.87 160,811 -0.04(-0.35%)
Dec 27, 2023 10.62 10.93 10.62 10.91 155,438 +0.26(+2.46%)
Dec 26, 2023 10.78 10.78 10.60 10.65 103,305 -0.06(-0.54%)
Dec 22, 2023 10.53 10.81 10.44 10.71 143,821 +0.18(+1.75%)
Dec 21, 2023 10.46 10.67 10.39 10.52 345,647 +0.13(+1.21%)
Dec 20, 2023 10.42 10.74 10.30 10.40 173,231 -0.02(-0.19%)
Dec 19, 2023 10.25 10.43 10.15 10.42 156,670 +0.22(+2.19%)
Dec 18, 2023 10.08 10.32 10.03 10.19 184,111 +0.10(+0.96%)
Dec 15, 2023 10.49 10.49 10.03 10.10 265,903 -0.27(-2.62%)
Dec 14, 2023 10.15 10.47 9.971 10.37 247,165 +0.19(+1.90%)
Dec 13, 2023 9.825 10.18 9.758 10.17 223,209 +0.34(+3.45%)
Dec 12, 2023 9.825 9.855 9.767 9.835 163,855 +0.00(+0.00%)
Dec 11, 2023 9.835 9.961 9.748 9.835 220,753 +0.00(+0.00%)
Dec 08, 2023 9.796 9.951 9.767 9.835 290,691 +0.00(+0.00%)
Dec 07, 2023 9.835 9.864 9.680 9.835 163,698 -0.01(-0.10%)
Dec 06, 2023 9.913 10.000 9.835 9.845 182,001 +0.00(+0.00%)
Dec 05, 2023 9.942 9.942 9.811 9.845 101,306 -0.11(-1.07%)
Dec 04, 2023 9.835 9.990 9.806 9.951 164,350 +0.07(+0.69%)
Dec 01, 2023 9.641 9.913 9.574 9.884 165,070 +0.26(+2.72%)
Nov 30, 2023 9.700 9.719 9.574 9.622 141,919 -0.08(-0.80%)
Nov 29, 2023 9.700 9.787 9.593 9.700 126,299 +0.09(+0.91%)
Nov 28, 2023 9.622 9.787 9.593 9.612 159,138 -0.02(-0.20%)
Nov 27, 2023 9.457 9.649 9.370 9.632 387,188 +0.23(+2.47%)
Nov 24, 2023 9.457 9.506 9.263 9.399 79,268 -0.02(-0.21%)
Nov 22, 2023 9.448 9.632 9.380 9.418 223,623 +0.08(+0.83%)
Nov 21, 2023 9.360 9.428 9.205 9.341 403,974 +0.01(+0.10%)
Nov 20, 2023 9.680 9.951 9.317 9.331 362,397 -0.35(-3.60%)
Nov 17, 2023 9.254 9.816 9.089 9.680 840,684 -0.96(-9.02%)
Nov 16, 2023 10.81 10.86 10.63 10.64 248,455 -0.07(-0.63%)
Nov 15, 2023 10.74 10.97 10.69 10.71 213,186 +0.00(+0.00%)
Nov 14, 2023 10.53 10.74 10.53 10.71 225,078 +0.38(+3.72%)
Nov 13, 2023 10.45 10.54 10.31 10.32 184,165 -0.21(-2.00%)
Nov 10, 2023 10.56 10.57 10.40 10.53 118,971 -0.02(-0.18%)
Nov 09, 2023 10.67 10.75 10.53 10.55 183,960 -0.12(-1.08%)
Nov 08, 2023 10.63 10.74 10.56 10.67 301,587 +0.04(+0.36%)
Nov 07, 2023 10.60 10.74 10.53 10.63 414,353 +0.07(+0.64%)
Nov 06, 2023 10.58 10.58 10.50 10.56 119,934 -0.06(-0.54%)
Nov 03, 2023 10.54 10.78 10.39 10.62 228,618 +0.20(+1.93%)
Nov 02, 2023 10.44 10.52 10.35 10.42 205,256 +0.06(+0.55%)
Nov 01, 2023 10.53 10.53 10.27 10.36 112,281 -0.16(-1.55%)
Oct 31, 2023 10.43 10.61 10.38 10.53 135,956 +0.10(+0.92%)
Oct 30, 2023 10.36 10.45 10.26 10.43 142,293 +0.18(+1.78%)
Oct 27, 2023 10.42 10.42 10.18 10.25 151,313 -0.18(-1.75%)
Oct 26, 2023 10.52 10.60 10.40 10.43 137,163 -0.05(-0.46%)
Oct 25, 2023 10.55 10.55 10.37 10.48 140,126 -0.07(-0.64%)
Oct 24, 2023 10.63 10.67 10.44 10.54 197,573 -0.03(-0.27%)
Oct 23, 2023 10.86 10.90 10.57 10.57 224,487 -0.30(-2.74%)
Oct 20, 2023 10.92 10.92 10.70 10.87 225,360 -0.05(-0.44%)
Oct 19, 2023 10.61 10.98 10.61 10.92 177,932 +0.18(+1.70%)
Oct 18, 2023 10.75 10.79 10.64 10.74 137,497 -0.08(-0.71%)
Oct 17, 2023 10.56 10.83 10.52 10.81 228,713 +0.21(+1.99%)
Oct 16, 2023 10.80 10.84 10.52 10.60 150,467 -0.13(-1.25%)
Oct 13, 2023 10.76 10.96 10.63 10.74 273,270 -0.04(-0.36%)
Oct 12, 2023 11.03 11.03 10.73 10.77 219,396 -0.25(-2.26%)
Oct 11, 2023 10.86 11.19 10.68 11.02 270,771 +0.14(+1.32%)
Oct 10, 2023 10.47 10.88 10.40 10.88 758,647 +0.42(+4.04%)
Oct 09, 2023 10.69 10.69 10.33 10.46 226,545 -0.13(-1.27%)
Oct 06, 2023 10.49 10.67 10.46 10.59 335,322 +0.03(+0.27%)
Oct 05, 2023 10.77 10.91 10.54 10.56 292,307 -0.23(-2.13%)
Oct 04, 2023 10.73 10.87 10.66 10.79 119,263 +0.07(+0.63%)
Oct 03, 2023 10.94 10.94 10.62 10.73 158,034 -0.26(-2.36%)
Oct 02, 2023 10.96 11.01 10.88 10.99 130,989 -0.01(-0.09%)
Sep 29, 2023 11.05 11.09 10.96 11.00 137,945 -0.02(-0.17%)
Sep 28, 2023 10.93 11.15 10.79 11.01 155,437 +0.08(+0.70%)
Sep 27, 2023 10.98 11.11 10.93 10.94 175,570 -0.02(-0.18%)
Sep 26, 2023 10.98 11.15 10.95 10.96 343,575 -0.09(-0.78%)
Sep 25, 2023 11.13 11.08 10.97 11.04 340,734 -0.13(-1.20%)
Sep 22, 2023 11.29 11.36 11.06 11.18 643,392 -0.09(-0.77%)
Sep 21, 2023 11.25 11.31 11.00 11.26 332,550 -0.05(-0.42%)
Sep 20, 2023 11.03 11.42 11.03 11.31 313,585 +0.36(+3.33%)
Sep 19, 2023 10.70 10.97 10.60 10.95 172,675 +0.24(+2.24%)
Sep 18, 2023 10.79 10.81 10.62 10.71 113,993 -0.12(-1.06%)
Sep 15, 2023 10.77 10.92 10.62 10.82 362,379 +0.07(+0.62%)
Sep 14, 2023 10.79 10.79 10.68 10.76 96,184 +0.03(+0.27%)
Sep 13, 2023 10.76 10.76 10.64 10.73 90,388 -0.06(-0.53%)
Sep 12, 2023 10.98 10.98 10.76 10.78 97,096 -0.18(-1.66%)
Sep 11, 2023 11.16 11.16 10.93 10.97 168,815 -0.17(-1.55%)
Sep 08, 2023 10.80 11.15 10.72 11.14 160,517 +0.35(+3.20%)
Sep 07, 2023 10.55 10.86 10.47 10.79 278,265 +0.24(+2.27%)
Sep 06, 2023 10.70 10.73 10.54 10.55 104,566 -0.11(-0.99%)
Sep 05, 2023 10.89 10.89 10.63 10.66 156,478 -0.27(-2.46%)
Sep 01, 2023 11.07 11.12 10.92 10.93 104,328 -0.13(-1.21%)
Aug 31, 2023 11.17 11.26 11.05 11.06 211,427 -0.13(-1.20%)
Aug 30, 2023 10.97 11.21 10.87 11.20 176,635 +0.20(+1.83%)
Aug 29, 2023 11.21 11.31 10.99 11.00 319,757 -0.25(-2.22%)
Aug 28, 2023 11.43 11.58 11.17 11.24 350,202 -0.13(-1.18%)
Aug 25, 2023 10.57 12.07 10.57 11.38 417,342 +1.08(+10.53%)
Aug 24, 2023 10.55 10.65 10.24 10.29 273,083 -0.26(-2.45%)
Aug 23, 2023 10.42 10.56 10.40 10.55 276,433 +0.15(+1.48%)
Aug 22, 2023 10.46 10.46 10.39 10.40 209,111 -0.01(-0.09%)
Aug 21, 2023 10.42 10.52 10.36 10.41 463,119 -0.01(-0.09%)
Aug 18, 2023 10.55 10.64 10.40 10.42 171,205 -0.22(-2.07%)
Aug 17, 2023 10.63 10.67 10.47 10.64 177,274 +0.02(+0.18%)
Aug 16, 2023 10.61 10.66 10.61 10.62 172,531 -0.01(-0.09%)
Aug 15, 2023 10.67 10.72 10.57 10.63 136,429 -0.05(-0.45%)
Aug 14, 2023 10.77 10.77 10.64 10.68 216,453 -0.14(-1.33%)
Aug 11, 2023 10.63 10.83 10.63 10.82 144,877 +0.17(+1.62%)
Aug 10, 2023 10.70 10.81 10.64 10.65 107,364 +0.01(+0.09%)
Aug 09, 2023 10.72 10.74 10.53 10.64 174,703 -0.06(-0.53%)
Aug 08, 2023 10.74 10.79 10.66 10.70 165,179 -0.15(-1.40%)
Aug 07, 2023 10.86 10.92 10.71 10.85 159,497 +0.04(+0.35%)
Aug 04, 2023 10.97 11.11 10.79 10.81 154,299 -0.16(-1.47%)
Aug 03, 2023 10.89 11.03 10.79 10.97 168,071 +0.04(+0.35%)
Aug 02, 2023 11.03 11.08 10.92 10.93 322,864 -0.14(-1.29%)
Aug 01, 2023 10.94 11.15 10.76 11.08 248,228 +0.12(+1.13%)
Jul 31, 2023 10.56 11.01 10.55 10.95 395,350 +0.42(+3.97%)
Jul 28, 2023 10.21 10.55 10.21 10.54 311,790 +0.36(+3.55%)
Jul 27, 2023 10.15 10.20 9.994 10.17 432,074 +0.10(+1.04%)
Jul 26, 2023 10.00 10.18 9.942 10.07 426,123 +0.08(+0.76%)
Jul 25, 2023 9.899 10.06 9.880 9.994 275,850 +0.10(+1.06%)
Jul 24, 2023 9.975 9.994 9.785 9.890 306,471 -0.09(-0.95%)
Jul 21, 2023 10.02 10.14 9.947 9.985 456,346 +0.05(+0.48%)
Jul 20, 2023 10.06 10.06 9.923 9.937 172,816 -0.10(-1.04%)
Jul 19, 2023 10.05 10.26 10.00 10.04 203,609 +0.03(+0.28%)
Jul 18, 2023 10.05 10.14 9.937 10.01 258,293 -0.07(-0.66%)
Jul 17, 2023 10.14 10.14 9.966 10.08 270,359 -0.04(-0.38%)
Jul 14, 2023 10.07 10.18 9.899 10.12 378,199 +0.05(+0.47%)
Jul 13, 2023 10.13 10.17 10.03 10.07 199,113 +0.01(+0.09%)
Jul 12, 2023 9.966 10.19 9.951 10.06 274,387 +0.24(+2.42%)
Jul 11, 2023 9.804 9.899 9.771 9.823 233,871 +0.05(+0.49%)
Jul 10, 2023 9.776 9.909 9.757 9.776 243,597 -0.01(-0.10%)
Jul 07, 2023 9.785 9.909 9.776 9.785 245,895 -0.05(-0.48%)
Jul 06, 2023 9.861 9.913 9.652 9.833 214,492 -0.12(-1.24%)
Jul 05, 2023 10.04 10.04 9.928 9.956 212,904 -0.12(-1.23%)
Jul 03, 2023 9.994 10.14 9.994 10.08 177,881 +0.10(+0.95%)
Jun 30, 2023 10.03 10.10 9.956 9.985 213,311 -0.05(-0.47%)
Jun 29, 2023 9.890 10.08 9.875 10.03 163,559 +0.15(+1.54%)
Jun 28, 2023 9.918 10.03 9.842 9.880 245,477 -0.04(-0.38%)
Jun 27, 2023 9.890 10.01 9.833 9.918 239,224 +0.10(+0.97%)
Jun 26, 2023 9.861 9.890 9.719 9.823 230,400 -0.08(-0.77%)
Jun 23, 2023 9.662 10.10 9.614 9.899 739,139 +0.18(+1.86%)
Jun 22, 2023 9.776 9.814 9.643 9.719 547,692 -0.04(-0.39%)
Jun 21, 2023 9.899 9.983 9.671 9.757 719,526 -0.18(-1.82%)
Jun 20, 2023 9.994 10.17 9.928 9.937 280,348 -0.10(-0.95%)
Jun 16, 2023 10.05 10.23 9.975 10.03 414,623 +0.00(+0.00%)
Jun 15, 2023 9.937 10.14 9.816 10.03 205,176 +0.10(+0.96%)
Jun 14, 2023 10.15 10.17 9.861 9.937 325,587 -0.15(-1.51%)
Jun 13, 2023 10.14 10.59 9.937 10.09 663,504 -0.08(-0.75%)
Jun 12, 2023 9.814 10.24 9.766 10.17 601,162 +0.38(+3.83%)
Jun 09, 2023 11.08 11.33 9.605 9.790 1,090,297 -2.96(-23.21%)
Jun 08, 2023 12.93 12.95 12.66 12.75 256,952 -0.09(-0.67%)
Jun 07, 2023 12.86 13.03 12.73 12.83 171,345 +0.08(+0.60%)
Jun 06, 2023 12.33 12.82 12.33 12.76 201,024 +0.40(+3.23%)
Jun 05, 2023 12.44 12.46 12.32 12.36 103,420 -0.14(-1.14%)
Jun 02, 2023 12.32 12.54 12.16 12.50 151,054 +0.31(+2.57%)
Jun 01, 2023 12.07 12.29 11.75 12.19 164,425 +0.09(+0.79%)
May 31, 2023 12.04 12.33 11.97 12.09 830,305 +0.06(+0.47%)
May 30, 2023 12.05 12.35 11.98 12.04 103,544 -0.01(-0.08%)
May 26, 2023 11.86 12.18 11.86 12.05 227,828 +0.15(+1.28%)
May 25, 2023 12.13 12.26 11.88 11.89 131,245 -0.26(-2.11%)
May 24, 2023 12.26 12.26 11.98 12.15 104,209 -0.13(-1.08%)
May 23, 2023 12.26 12.38 12.25 12.28 143,683 +0.02(+0.15%)
May 22, 2023 12.08 12.27 11.98 12.26 136,274 +0.24(+1.97%)
May 19, 2023 12.14 12.16 12.00 12.03 73,530 +0.00(+0.00%)
May 18, 2023 12.03 12.07 11.91 12.03 93,352 -0.03(-0.24%)
May 17, 2023 11.74 12.06 11.72 12.06 150,221 +0.40(+3.42%)
May 16, 2023 11.53 11.84 11.53 11.66 275,677 +0.05(+0.41%)
May 15, 2023 11.69 11.76 11.59 11.61 95,484 -0.05(-0.41%)
May 12, 2023 11.64 11.75 11.59 11.66 85,762 +0.04(+0.33%)
May 11, 2023 11.48 11.68 11.45 11.62 101,255 +0.08(+0.66%)
May 10, 2023 11.69 11.69 11.45 11.54 116,291 +0.02(+0.16%)
May 09, 2023 11.55 11.61 11.45 11.52 84,526 -0.05(-0.41%)
May 08, 2023 11.93 11.93 11.47 11.57 115,596 -0.34(-2.87%)
May 05, 2023 11.56 11.95 11.56 11.91 149,119 +0.45(+3.89%)
May 04, 2023 11.63 11.66 11.16 11.47 138,698 -0.20(-1.71%)
May 03, 2023 11.55 11.84 11.55 11.67 124,415 +0.11(+0.99%)
May 02, 2023 11.55 11.60 11.12 11.55 152,858 -0.05(-0.41%)
May 01, 2023 11.21 11.70 11.11 11.60 159,829 +0.36(+3.18%)
Apr 28, 2023 11.09 11.32 11.06 11.24 129,798 +0.18(+1.62%)
Apr 27, 2023 11.23 11.23 10.96 11.06 161,647 -0.16(-1.43%)
Apr 26, 2023 11.25 11.32 11.10 11.22 132,276 -0.08(-0.67%)
Apr 25, 2023 11.46 11.46 11.21 11.30 142,192 -0.27(-2.36%)
Apr 24, 2023 11.69 11.71 11.35 11.57 85,258 -0.11(-0.97%)
Apr 21, 2023 12.05 12.09 11.63 11.68 111,856 -0.36(-2.97%)
Apr 20, 2023 11.95 12.08 11.88 12.04 117,896 +0.02(+0.16%)
Apr 19, 2023 11.94 12.04 11.91 12.02 68,889 +0.00(+0.00%)
Apr 18, 2023 12.12 12.16 12.00 12.02 128,236 -0.10(-0.85%)
Apr 17, 2023 12.01 12.14 11.97 12.13 103,239 +0.08(+0.63%)
Apr 14, 2023 11.98 12.08 11.89 12.05 108,931 +0.05(+0.39%)
Apr 13, 2023 11.84 12.01 11.80 12.00 71,094 +0.21(+1.76%)
Apr 12, 2023 12.10 12.10 11.79 11.80 91,415 -0.16(-1.34%)
Apr 11, 2023 11.85 12.00 11.70 11.96 126,466 +0.10(+0.87%)
Apr 10, 2023 11.86 11.88 11.73 11.85 70,460 -0.01(-0.08%)
Apr 06, 2023 11.84 12.00 11.79 11.86 102,128 +0.03(+0.24%)
Apr 05, 2023 11.58 11.86 11.49 11.84 118,206 +0.22(+1.86%)
Apr 04, 2023 11.69 11.77 11.56 11.62 200,237 +0.00(+0.00%)
Apr 03, 2023 11.84 11.85 11.47 11.62 278,851 -0.25(-2.14%)
Mar 31, 2023 11.61 11.90 11.61 11.87 258,313 +0.31(+2.69%)
Mar 30, 2023 11.35 11.59 11.23 11.56 261,893 +0.33(+2.93%)
Mar 29, 2023 11.28 11.32 10.95 11.23 307,539 -0.02(-0.17%)
Mar 28, 2023 11.44 11.45 11.19 11.25 159,178 -0.24(-2.13%)
Mar 27, 2023 11.62 11.62 11.41 11.50 127,224 -0.01(-0.08%)
Mar 24, 2023 11.44 11.57 11.43 11.51 142,167 -0.02(-0.16%)
Mar 23, 2023 11.75 11.75 11.45 11.52 158,934 -0.17(-1.45%)
Mar 22, 2023 11.97 12.05 11.69 11.69 117,899 -0.33(-2.74%)
Mar 21, 2023 12.08 12.13 11.87 12.02 112,446 -0.03(-0.23%)
Mar 20, 2023 12.05 12.05 11.92 12.05 114,524 +0.12(+1.03%)
Mar 17, 2023 12.01 12.18 11.93 11.93 260,833 -0.15(-1.25%)
Mar 16, 2023 11.99 12.15 11.87 12.08 120,546 -0.07(-0.54%)
Mar 15, 2023 11.90 12.17 11.87 12.15 134,021 +0.04(+0.31%)
Mar 14, 2023 12.32 12.43 11.96 12.11 173,625 +0.10(+0.86%)
Mar 13, 2023 12.10 12.34 11.96 12.00 156,811 -0.34(-2.75%)
Mar 10, 2023 12.64 12.80 12.26 12.34 132,234 -0.42(-3.32%)
Mar 09, 2023 12.96 13.28 12.76 12.77 86,337 -0.19(-1.45%)
Mar 08, 2023 13.02 13.09 12.90 12.96 102,552 -0.08(-0.65%)
Mar 07, 2023 13.01 13.09 12.88 13.04 110,403 +0.04(+0.29%)
Mar 06, 2023 13.18 13.24 12.85 13.00 152,080 -0.15(-1.14%)
Mar 03, 2023 13.16 13.24 13.03 13.15 114,508 +0.06(+0.43%)
Mar 02, 2023 12.75 13.17 12.72 13.10 157,647 +0.30(+2.35%)
Mar 01, 2023 12.79 12.90 12.60 12.80 154,852 +0.05(+0.37%)
Feb 28, 2023 12.27 13.02 12.14 12.75 326,461 +0.54(+4.40%)
Feb 27, 2023 13.25 13.72 12.17 12.21 183,000 -0.96(-7.29%)
Feb 24, 2023 12.94 13.44 12.67 13.17 318,209 +0.07(+0.50%)
Feb 23, 2023 13.02 13.16 12.96 13.11 154,398 +0.09(+0.72%)
Feb 22, 2023 13.19 13.31 12.91 13.01 139,977 -0.22(-1.64%)
Feb 21, 2023 13.65 13.72 13.21 13.23 162,952 -0.59(-4.29%)
Feb 17, 2023 13.71 13.86 13.54 13.82 272,926 +0.14(+1.03%)
Feb 16, 2023 13.61 13.86 13.57 13.68 119,599 -0.13(-0.95%)
Feb 15, 2023 13.73 13.99 13.62 13.81 152,158 +0.04(+0.27%)
Feb 14, 2023 13.90 14.06 13.71 13.77 242,424 -0.24(-1.68%)
Feb 13, 2023 14.05 14.22 13.93 14.01 141,619 -0.03(-0.20%)
Feb 10, 2023 14.25 14.56 14.03 14.04 104,694 -0.25(-1.78%)
Feb 09, 2023 14.64 14.82 14.21 14.29 198,021 -0.22(-1.49%)
Feb 08, 2023 14.27 14.53 14.08 14.51 194,330 +0.19(+1.35%)
Feb 07, 2023 14.30 14.40 14.08 14.32 138,951 -0.03(-0.23%)
Feb 06, 2023 14.67 14.77 14.27 14.35 75,292 -0.43(-2.93%)
Feb 03, 2023 14.67 14.81 14.59 14.78 122,647 -0.08(-0.51%)
Feb 02, 2023 14.68 14.95 14.64 14.86 182,120 +0.32(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.