Skip to main content

Amer Software Inc (NQ: AMSWA )

10.94 +0.02 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 11.02 11.18 10.93 10.98 204,758 -0.04(-0.35%)
Jan 30, 2024 11.20 11.20 10.97 11.02 118,788 -0.24(-2.15%)
Jan 29, 2024 11.33 11.33 11.17 11.26 110,794 -0.06(-0.51%)
Jan 26, 2024 11.46 11.50 11.27 11.32 93,778 -0.08(-0.68%)
Jan 25, 2024 11.52 11.52 11.28 11.40 175,586 +0.02(+0.17%)
Jan 24, 2024 11.60 11.60 11.35 11.38 329,042 -0.15(-1.26%)
Jan 23, 2024 11.56 11.71 11.48 11.52 171,871 +0.01(+0.08%)
Jan 22, 2024 11.39 11.52 11.29 11.51 104,820 +0.23(+2.06%)
Jan 19, 2024 11.23 11.34 11.10 11.28 108,492 +0.12(+1.04%)
Jan 18, 2024 11.21 11.27 11.05 11.16 100,951 -0.05(-0.43%)
Jan 17, 2024 11.12 11.30 11.09 11.21 164,985 -0.03(-0.26%)
Jan 16, 2024 11.18 11.34 11.03 11.24 142,223 +0.07(+0.61%)
Jan 12, 2024 11.35 11.49 11.17 11.17 184,157 -0.10(-0.86%)
Jan 11, 2024 10.84 11.31 10.78 11.27 162,783 +0.43(+3.93%)
Jan 10, 2024 10.77 10.87 10.74 10.84 100,938 +0.02(+0.18%)
Jan 09, 2024 10.80 10.98 10.74 10.82 142,357 -0.13(-1.15%)
Jan 08, 2024 10.70 10.95 10.66 10.95 115,653 +0.27(+2.54%)
Jan 05, 2024 10.56 10.78 10.50 10.68 220,674 +0.04(+0.36%)
Jan 04, 2024 10.89 10.96 10.62 10.64 160,900 -0.20(-1.88%)
Jan 03, 2024 10.83 10.93 10.66 10.84 296,098 -0.06(-0.53%)
Jan 02, 2024 10.57 10.93 10.57 10.90 340,912 -0.05(-0.44%)
Dec 29, 2023 10.88 10.96 10.71 10.95 202,889 +0.08(+0.71%)
Dec 28, 2023 10.85 11.03 10.85 10.87 160,811 -0.04(-0.35%)
Dec 27, 2023 10.62 10.93 10.62 10.91 155,438 +0.26(+2.46%)
Dec 26, 2023 10.78 10.78 10.60 10.65 103,305 -0.06(-0.54%)
Dec 22, 2023 10.53 10.81 10.44 10.71 143,821 +0.18(+1.75%)
Dec 21, 2023 10.46 10.67 10.39 10.52 345,647 +0.13(+1.21%)
Dec 20, 2023 10.42 10.74 10.30 10.40 173,231 -0.02(-0.19%)
Dec 19, 2023 10.25 10.43 10.15 10.42 156,670 +0.22(+2.19%)
Dec 18, 2023 10.08 10.32 10.03 10.19 184,111 +0.10(+0.96%)
Dec 15, 2023 10.49 10.49 10.03 10.10 265,903 -0.27(-2.62%)
Dec 14, 2023 10.15 10.47 9.971 10.37 247,165 +0.19(+1.90%)
Dec 13, 2023 9.825 10.18 9.758 10.17 223,209 +0.34(+3.45%)
Dec 12, 2023 9.825 9.855 9.767 9.835 163,855 +0.00(+0.00%)
Dec 11, 2023 9.835 9.961 9.748 9.835 220,753 +0.00(+0.00%)
Dec 08, 2023 9.796 9.951 9.767 9.835 290,691 +0.00(+0.00%)
Dec 07, 2023 9.835 9.864 9.680 9.835 163,698 -0.01(-0.10%)
Dec 06, 2023 9.913 10.000 9.835 9.845 182,001 +0.00(+0.00%)
Dec 05, 2023 9.942 9.942 9.811 9.845 101,306 -0.11(-1.07%)
Dec 04, 2023 9.835 9.990 9.806 9.951 164,350 +0.07(+0.69%)
Dec 01, 2023 9.641 9.913 9.574 9.884 165,070 +0.26(+2.72%)
Nov 30, 2023 9.700 9.719 9.574 9.622 141,919 -0.08(-0.80%)
Nov 29, 2023 9.700 9.787 9.593 9.700 126,299 +0.09(+0.91%)
Nov 28, 2023 9.622 9.787 9.593 9.612 159,138 -0.02(-0.20%)
Nov 27, 2023 9.457 9.649 9.370 9.632 387,188 +0.23(+2.47%)
Nov 24, 2023 9.457 9.506 9.263 9.399 79,268 -0.02(-0.21%)
Nov 22, 2023 9.448 9.632 9.380 9.418 223,623 +0.08(+0.83%)
Nov 21, 2023 9.360 9.428 9.205 9.341 403,974 +0.01(+0.10%)
Nov 20, 2023 9.680 9.951 9.317 9.331 362,397 -0.35(-3.60%)
Nov 17, 2023 9.254 9.816 9.089 9.680 840,684 -0.96(-9.02%)
Nov 16, 2023 10.81 10.86 10.63 10.64 248,455 -0.07(-0.63%)
Nov 15, 2023 10.74 10.97 10.69 10.71 213,186 +0.00(+0.00%)
Nov 14, 2023 10.53 10.74 10.53 10.71 225,078 +0.38(+3.72%)
Nov 13, 2023 10.45 10.54 10.31 10.32 184,165 -0.21(-2.00%)
Nov 10, 2023 10.56 10.57 10.40 10.53 118,971 -0.02(-0.18%)
Nov 09, 2023 10.67 10.75 10.53 10.55 183,960 -0.12(-1.08%)
Nov 08, 2023 10.63 10.74 10.56 10.67 301,587 +0.04(+0.36%)
Nov 07, 2023 10.60 10.74 10.53 10.63 414,353 +0.07(+0.64%)
Nov 06, 2023 10.58 10.58 10.50 10.56 119,934 -0.06(-0.54%)
Nov 03, 2023 10.54 10.78 10.39 10.62 228,618 +0.20(+1.93%)
Nov 02, 2023 10.44 10.52 10.35 10.42 205,256 +0.06(+0.55%)
Nov 01, 2023 10.53 10.53 10.27 10.36 112,281 -0.16(-1.55%)
Oct 31, 2023 10.43 10.61 10.38 10.53 135,956 +0.10(+0.92%)
Oct 30, 2023 10.36 10.45 10.26 10.43 142,293 +0.18(+1.78%)
Oct 27, 2023 10.42 10.42 10.18 10.25 151,313 -0.18(-1.75%)
Oct 26, 2023 10.52 10.60 10.40 10.43 137,163 -0.05(-0.46%)
Oct 25, 2023 10.55 10.55 10.37 10.48 140,126 -0.07(-0.64%)
Oct 24, 2023 10.63 10.67 10.44 10.54 197,573 -0.03(-0.27%)
Oct 23, 2023 10.86 10.90 10.57 10.57 224,487 -0.30(-2.74%)
Oct 20, 2023 10.92 10.92 10.70 10.87 225,360 -0.05(-0.44%)
Oct 19, 2023 10.61 10.98 10.61 10.92 177,932 +0.18(+1.70%)
Oct 18, 2023 10.75 10.79 10.64 10.74 137,497 -0.08(-0.71%)
Oct 17, 2023 10.56 10.83 10.52 10.81 228,713 +0.21(+1.99%)
Oct 16, 2023 10.80 10.84 10.52 10.60 150,467 -0.13(-1.25%)
Oct 13, 2023 10.76 10.96 10.63 10.74 273,270 -0.04(-0.36%)
Oct 12, 2023 11.03 11.03 10.73 10.77 219,396 -0.25(-2.26%)
Oct 11, 2023 10.86 11.19 10.68 11.02 270,771 +0.14(+1.32%)
Oct 10, 2023 10.47 10.88 10.40 10.88 758,647 +0.42(+4.04%)
Oct 09, 2023 10.69 10.69 10.33 10.46 226,545 -0.13(-1.27%)
Oct 06, 2023 10.49 10.67 10.46 10.59 335,322 +0.03(+0.27%)
Oct 05, 2023 10.77 10.91 10.54 10.56 292,307 -0.23(-2.13%)
Oct 04, 2023 10.73 10.87 10.66 10.79 119,263 +0.07(+0.63%)
Oct 03, 2023 10.94 10.94 10.62 10.73 158,034 -0.26(-2.36%)
Oct 02, 2023 10.96 11.01 10.88 10.99 130,989 -0.01(-0.09%)
Sep 29, 2023 11.05 11.09 10.96 11.00 137,945 -0.02(-0.17%)
Sep 28, 2023 10.93 11.15 10.79 11.01 155,437 +0.08(+0.70%)
Sep 27, 2023 10.98 11.11 10.93 10.94 175,570 -0.02(-0.18%)
Sep 26, 2023 10.98 11.15 10.95 10.96 343,575 -0.09(-0.78%)
Sep 25, 2023 11.13 11.08 10.97 11.04 340,734 -0.13(-1.20%)
Sep 22, 2023 11.29 11.36 11.06 11.18 643,392 -0.09(-0.77%)
Sep 21, 2023 11.25 11.31 11.00 11.26 332,550 -0.05(-0.42%)
Sep 20, 2023 11.03 11.42 11.03 11.31 313,585 +0.36(+3.33%)
Sep 19, 2023 10.70 10.97 10.60 10.95 172,675 +0.24(+2.24%)
Sep 18, 2023 10.79 10.81 10.62 10.71 113,993 -0.12(-1.06%)
Sep 15, 2023 10.77 10.92 10.62 10.82 362,379 +0.07(+0.62%)
Sep 14, 2023 10.79 10.79 10.68 10.76 96,184 +0.03(+0.27%)
Sep 13, 2023 10.76 10.76 10.64 10.73 90,388 -0.06(-0.53%)
Sep 12, 2023 10.98 10.98 10.76 10.78 97,096 -0.18(-1.66%)
Sep 11, 2023 11.16 11.16 10.93 10.97 168,815 -0.17(-1.55%)
Sep 08, 2023 10.80 11.15 10.72 11.14 160,517 +0.35(+3.20%)
Sep 07, 2023 10.55 10.86 10.47 10.79 278,265 +0.24(+2.27%)
Sep 06, 2023 10.70 10.73 10.54 10.55 104,566 -0.11(-0.99%)
Sep 05, 2023 10.89 10.89 10.63 10.66 156,478 -0.27(-2.46%)
Sep 01, 2023 11.07 11.12 10.92 10.93 104,328 -0.13(-1.21%)
Aug 31, 2023 11.17 11.26 11.05 11.06 211,427 -0.13(-1.20%)
Aug 30, 2023 10.97 11.21 10.87 11.20 176,635 +0.20(+1.83%)
Aug 29, 2023 11.21 11.31 10.99 11.00 319,757 -0.25(-2.22%)
Aug 28, 2023 11.43 11.58 11.17 11.24 350,202 -0.13(-1.18%)
Aug 25, 2023 10.57 12.07 10.57 11.38 417,342 +1.08(+10.53%)
Aug 24, 2023 10.55 10.65 10.24 10.29 273,083 -0.26(-2.45%)
Aug 23, 2023 10.42 10.56 10.40 10.55 276,433 +0.15(+1.48%)
Aug 22, 2023 10.46 10.46 10.39 10.40 209,111 -0.01(-0.09%)
Aug 21, 2023 10.42 10.52 10.36 10.41 463,119 -0.01(-0.09%)
Aug 18, 2023 10.55 10.64 10.40 10.42 171,205 -0.22(-2.07%)
Aug 17, 2023 10.63 10.67 10.47 10.64 177,274 +0.02(+0.18%)
Aug 16, 2023 10.61 10.66 10.61 10.62 172,531 -0.01(-0.09%)
Aug 15, 2023 10.67 10.72 10.57 10.63 136,429 -0.05(-0.45%)
Aug 14, 2023 10.77 10.77 10.64 10.68 216,453 -0.14(-1.33%)
Aug 11, 2023 10.63 10.83 10.63 10.82 144,877 +0.17(+1.62%)
Aug 10, 2023 10.70 10.81 10.64 10.65 107,364 +0.01(+0.09%)
Aug 09, 2023 10.72 10.74 10.53 10.64 174,703 -0.06(-0.53%)
Aug 08, 2023 10.74 10.79 10.66 10.70 165,179 -0.15(-1.40%)
Aug 07, 2023 10.86 10.92 10.71 10.85 159,497 +0.04(+0.35%)
Aug 04, 2023 10.97 11.11 10.79 10.81 154,299 -0.16(-1.47%)
Aug 03, 2023 10.89 11.03 10.79 10.97 168,071 +0.04(+0.35%)
Aug 02, 2023 11.03 11.08 10.92 10.93 322,864 -0.14(-1.29%)
Aug 01, 2023 10.94 11.15 10.76 11.08 248,228 +0.12(+1.13%)
Jul 31, 2023 10.56 11.01 10.55 10.95 395,350 +0.42(+3.97%)
Jul 28, 2023 10.21 10.55 10.21 10.54 311,790 +0.36(+3.55%)
Jul 27, 2023 10.15 10.20 9.994 10.17 432,074 +0.10(+1.04%)
Jul 26, 2023 10.00 10.18 9.942 10.07 426,123 +0.08(+0.76%)
Jul 25, 2023 9.899 10.06 9.880 9.994 275,850 +0.10(+1.06%)
Jul 24, 2023 9.975 9.994 9.785 9.890 306,471 -0.09(-0.95%)
Jul 21, 2023 10.02 10.14 9.947 9.985 456,346 +0.05(+0.48%)
Jul 20, 2023 10.06 10.06 9.923 9.937 172,816 -0.10(-1.04%)
Jul 19, 2023 10.05 10.26 10.00 10.04 203,609 +0.03(+0.28%)
Jul 18, 2023 10.05 10.14 9.937 10.01 258,293 -0.07(-0.66%)
Jul 17, 2023 10.14 10.14 9.966 10.08 270,359 -0.04(-0.38%)
Jul 14, 2023 10.07 10.18 9.899 10.12 378,199 +0.05(+0.47%)
Jul 13, 2023 10.13 10.17 10.03 10.07 199,113 +0.01(+0.09%)
Jul 12, 2023 9.966 10.19 9.951 10.06 274,387 +0.24(+2.42%)
Jul 11, 2023 9.804 9.899 9.771 9.823 233,871 +0.05(+0.49%)
Jul 10, 2023 9.776 9.909 9.757 9.776 243,597 -0.01(-0.10%)
Jul 07, 2023 9.785 9.909 9.776 9.785 245,895 -0.05(-0.48%)
Jul 06, 2023 9.861 9.913 9.652 9.833 214,492 -0.12(-1.24%)
Jul 05, 2023 10.04 10.04 9.928 9.956 212,904 -0.12(-1.23%)
Jul 03, 2023 9.994 10.14 9.994 10.08 177,881 +0.10(+0.95%)
Jun 30, 2023 10.03 10.10 9.956 9.985 213,311 -0.05(-0.47%)
Jun 29, 2023 9.890 10.08 9.875 10.03 163,559 +0.15(+1.54%)
Jun 28, 2023 9.918 10.03 9.842 9.880 245,477 -0.04(-0.38%)
Jun 27, 2023 9.890 10.01 9.833 9.918 239,224 +0.10(+0.97%)
Jun 26, 2023 9.861 9.890 9.719 9.823 230,400 -0.08(-0.77%)
Jun 23, 2023 9.662 10.10 9.614 9.899 739,139 +0.18(+1.86%)
Jun 22, 2023 9.776 9.814 9.643 9.719 547,692 -0.04(-0.39%)
Jun 21, 2023 9.899 9.983 9.671 9.757 719,526 -0.18(-1.82%)
Jun 20, 2023 9.994 10.17 9.928 9.937 280,348 -0.10(-0.95%)
Jun 16, 2023 10.05 10.23 9.975 10.03 414,623 +0.00(+0.00%)
Jun 15, 2023 9.937 10.14 9.816 10.03 205,176 +0.10(+0.96%)
Jun 14, 2023 10.15 10.17 9.861 9.937 325,587 -0.15(-1.51%)
Jun 13, 2023 10.14 10.59 9.937 10.09 663,504 -0.08(-0.75%)
Jun 12, 2023 9.814 10.24 9.766 10.17 601,162 +0.38(+3.83%)
Jun 09, 2023 11.08 11.33 9.605 9.790 1,090,297 -2.96(-23.21%)
Jun 08, 2023 12.93 12.95 12.66 12.75 256,952 -0.09(-0.67%)
Jun 07, 2023 12.86 13.03 12.73 12.83 171,345 +0.08(+0.60%)
Jun 06, 2023 12.33 12.82 12.33 12.76 201,024 +0.40(+3.23%)
Jun 05, 2023 12.44 12.46 12.32 12.36 103,420 -0.14(-1.14%)
Jun 02, 2023 12.32 12.54 12.16 12.50 151,054 +0.31(+2.57%)
Jun 01, 2023 12.07 12.29 11.75 12.19 164,425 +0.09(+0.79%)
May 31, 2023 12.04 12.33 11.97 12.09 830,305 +0.06(+0.47%)
May 30, 2023 12.05 12.35 11.98 12.04 103,544 -0.01(-0.08%)
May 26, 2023 11.86 12.18 11.86 12.05 227,828 +0.15(+1.28%)
May 25, 2023 12.13 12.26 11.88 11.89 131,245 -0.26(-2.11%)
May 24, 2023 12.26 12.26 11.98 12.15 104,209 -0.13(-1.08%)
May 23, 2023 12.26 12.38 12.25 12.28 143,683 +0.02(+0.15%)
May 22, 2023 12.08 12.27 11.98 12.26 136,274 +0.24(+1.97%)
May 19, 2023 12.14 12.16 12.00 12.03 73,530 +0.00(+0.00%)
May 18, 2023 12.03 12.07 11.91 12.03 93,352 -0.03(-0.24%)
May 17, 2023 11.74 12.06 11.72 12.06 150,221 +0.40(+3.42%)
May 16, 2023 11.53 11.84 11.53 11.66 275,677 +0.05(+0.41%)
May 15, 2023 11.69 11.76 11.59 11.61 95,484 -0.05(-0.41%)
May 12, 2023 11.64 11.75 11.59 11.66 85,762 +0.04(+0.33%)
May 11, 2023 11.48 11.68 11.45 11.62 101,255 +0.08(+0.66%)
May 10, 2023 11.69 11.69 11.45 11.54 116,291 +0.02(+0.16%)
May 09, 2023 11.55 11.61 11.45 11.52 84,526 -0.05(-0.41%)
May 08, 2023 11.93 11.93 11.47 11.57 115,596 -0.34(-2.87%)
May 05, 2023 11.56 11.95 11.56 11.91 149,119 +0.45(+3.89%)
May 04, 2023 11.63 11.66 11.16 11.47 138,698 -0.20(-1.71%)
May 03, 2023 11.55 11.84 11.55 11.67 124,415 +0.11(+0.99%)
May 02, 2023 11.55 11.60 11.12 11.55 152,858 -0.05(-0.41%)
May 01, 2023 11.21 11.70 11.11 11.60 159,829 +0.36(+3.18%)
Apr 28, 2023 11.09 11.32 11.06 11.24 129,798 +0.18(+1.62%)
Apr 27, 2023 11.23 11.23 10.96 11.06 161,647 -0.16(-1.43%)
Apr 26, 2023 11.25 11.32 11.10 11.22 132,276 -0.08(-0.67%)
Apr 25, 2023 11.46 11.46 11.21 11.30 142,192 -0.27(-2.36%)
Apr 24, 2023 11.69 11.71 11.35 11.57 85,258 -0.11(-0.97%)
Apr 21, 2023 12.05 12.09 11.63 11.68 111,856 -0.36(-2.97%)
Apr 20, 2023 11.95 12.08 11.88 12.04 117,896 +0.02(+0.16%)
Apr 19, 2023 11.94 12.04 11.91 12.02 68,889 +0.00(+0.00%)
Apr 18, 2023 12.12 12.16 12.00 12.02 128,236 -0.10(-0.85%)
Apr 17, 2023 12.01 12.14 11.97 12.13 103,239 +0.08(+0.63%)
Apr 14, 2023 11.98 12.08 11.89 12.05 108,931 +0.05(+0.39%)
Apr 13, 2023 11.84 12.01 11.80 12.00 71,094 +0.21(+1.76%)
Apr 12, 2023 12.10 12.10 11.79 11.80 91,415 -0.16(-1.34%)
Apr 11, 2023 11.85 12.00 11.70 11.96 126,466 +0.10(+0.87%)
Apr 10, 2023 11.86 11.88 11.73 11.85 70,460 -0.01(-0.08%)
Apr 06, 2023 11.84 12.00 11.79 11.86 102,128 +0.03(+0.24%)
Apr 05, 2023 11.58 11.86 11.49 11.84 118,206 +0.22(+1.86%)
Apr 04, 2023 11.69 11.77 11.56 11.62 200,237 +0.00(+0.00%)
Apr 03, 2023 11.84 11.85 11.47 11.62 278,851 -0.25(-2.14%)
Mar 31, 2023 11.61 11.90 11.61 11.87 258,313 +0.31(+2.69%)
Mar 30, 2023 11.35 11.59 11.23 11.56 261,893 +0.33(+2.93%)
Mar 29, 2023 11.28 11.32 10.95 11.23 307,539 -0.02(-0.17%)
Mar 28, 2023 11.44 11.45 11.19 11.25 159,178 -0.24(-2.13%)
Mar 27, 2023 11.62 11.62 11.41 11.50 127,224 -0.01(-0.08%)
Mar 24, 2023 11.44 11.57 11.43 11.51 142,167 -0.02(-0.16%)
Mar 23, 2023 11.75 11.75 11.45 11.52 158,934 -0.17(-1.45%)
Mar 22, 2023 11.97 12.05 11.69 11.69 117,899 -0.33(-2.74%)
Mar 21, 2023 12.08 12.13 11.87 12.02 112,446 -0.03(-0.23%)
Mar 20, 2023 12.05 12.05 11.92 12.05 114,524 +0.12(+1.03%)
Mar 17, 2023 12.01 12.18 11.93 11.93 260,833 -0.15(-1.25%)
Mar 16, 2023 11.99 12.15 11.87 12.08 120,546 -0.07(-0.54%)
Mar 15, 2023 11.90 12.17 11.87 12.15 134,021 +0.04(+0.31%)
Mar 14, 2023 12.32 12.43 11.96 12.11 173,625 +0.10(+0.86%)
Mar 13, 2023 12.10 12.34 11.96 12.00 156,811 -0.34(-2.75%)
Mar 10, 2023 12.64 12.80 12.26 12.34 132,234 -0.42(-3.32%)
Mar 09, 2023 12.96 13.28 12.76 12.77 86,337 -0.19(-1.45%)
Mar 08, 2023 13.02 13.09 12.90 12.96 102,552 -0.08(-0.65%)
Mar 07, 2023 13.01 13.09 12.88 13.04 110,403 +0.04(+0.29%)
Mar 06, 2023 13.18 13.24 12.85 13.00 152,080 -0.15(-1.14%)
Mar 03, 2023 13.16 13.24 13.03 13.15 114,508 +0.06(+0.43%)
Mar 02, 2023 12.75 13.17 12.72 13.10 157,647 +0.30(+2.35%)
Mar 01, 2023 12.79 12.90 12.60 12.80 154,852 +0.05(+0.37%)
Feb 28, 2023 12.27 13.02 12.14 12.75 326,461 +0.54(+4.40%)
Feb 27, 2023 13.25 13.72 12.17 12.21 183,000 -0.96(-7.29%)
Feb 24, 2023 12.94 13.44 12.67 13.17 318,209 +0.07(+0.50%)
Feb 23, 2023 13.02 13.16 12.96 13.11 154,398 +0.09(+0.72%)
Feb 22, 2023 13.19 13.31 12.91 13.01 139,977 -0.22(-1.64%)
Feb 21, 2023 13.65 13.72 13.21 13.23 162,952 -0.59(-4.29%)
Feb 17, 2023 13.71 13.86 13.54 13.82 272,926 +0.14(+1.03%)
Feb 16, 2023 13.61 13.86 13.57 13.68 119,599 -0.13(-0.95%)
Feb 15, 2023 13.73 13.99 13.62 13.81 152,158 +0.04(+0.27%)
Feb 14, 2023 13.90 14.06 13.71 13.77 242,424 -0.24(-1.68%)
Feb 13, 2023 14.05 14.22 13.93 14.01 141,619 -0.03(-0.20%)
Feb 10, 2023 14.25 14.56 14.03 14.04 104,694 -0.25(-1.78%)
Feb 09, 2023 14.64 14.82 14.21 14.29 198,021 -0.22(-1.49%)
Feb 08, 2023 14.27 14.53 14.08 14.51 194,330 +0.19(+1.35%)
Feb 07, 2023 14.30 14.40 14.08 14.32 138,951 -0.03(-0.23%)
Feb 06, 2023 14.67 14.77 14.27 14.35 75,292 -0.43(-2.93%)
Feb 03, 2023 14.67 14.81 14.59 14.78 122,647 -0.08(-0.51%)
Feb 02, 2023 14.68 14.95 14.64 14.86 182,120 +0.32(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.