Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1400 0.1400 0.1350 0.1350 205,950 +0.00(+0.00%)
Jan 30, 2020 0.1400 0.1400 0.1350 0.1350 79,750 -0.01(-6.90%)
Jan 29, 2020 0.1450 0.1450 0.1400 0.1450 53,500 +0.00(+3.57%)
Jan 28, 2020 0.1400 0.1400 0.1400 0.1400 30,445 -0.00(-3.45%)
Jan 27, 2020 0.1400 0.1450 0.1400 0.1450 257,500 +0.00(+0.00%)
Jan 24, 2020 0.1450 0.1450 0.1450 0.1450 34,972 +0.00(+0.00%)
Jan 23, 2020 0.1400 0.1450 0.1400 0.1450 94,175 +0.00(+0.00%)
Jan 22, 2020 0.1450 0.1450 0.1450 0.1450 11,000 +0.00(+3.57%)
Jan 21, 2020 0.1350 0.1400 0.1350 0.1400 69,000 +0.00(+0.00%)
Jan 20, 2020 0.1450 0.1450 0.1400 0.1400 110,500 -0.00(-3.45%)
Jan 17, 2020 0.1500 0.1500 0.1400 0.1450 56,750 +0.00(+0.00%)
Jan 16, 2020 0.1400 0.1450 0.1400 0.1450 139,000 +0.00(+3.57%)
Jan 15, 2020 0.1350 0.1400 0.1350 0.1400 41,000 +0.01(+3.70%)
Jan 14, 2020 0.1400 0.1400 0.1350 0.1350 264,505 -0.01(-10.00%)
Jan 13, 2020 0.1500 0.1500 0.1450 0.1500 109,500 +0.01(+3.45%)
Jan 10, 2020 0.1500 0.1500 0.1450 0.1450 90,000 -0.01(-3.33%)
Jan 09, 2020 0.1500 0.1500 0.1450 0.1500 172,000 +0.00(+0.00%)
Jan 08, 2020 0.1550 0.1550 0.1450 0.1500 256,028 -0.01(-3.23%)
Jan 07, 2020 0.1550 0.1550 0.1500 0.1550 162,500 +0.01(+3.33%)
Jan 06, 2020 0.1600 0.1600 0.1500 0.1500 299,470 -0.01(-3.23%)
Jan 03, 2020 0.1600 0.1600 0.1550 0.1550 275,500 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.