Indicators

Martin Midstrm LP (NQ: MMLP )

3.000 -0.010 (-0.33%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.988	3.008		3.008	58,526	+0.13(+4.44%)
Jan 28, 2022	2.821	2.988	2.821	2.880	28,308	-0.05(-1.68%)
Jan 27, 2022	2.920	2.988	2.846	2.929	25,483	-0.07(-2.30%)
Jan 26, 2022	2.900	3.028	2.900	2.998	78,634	+0.02(+0.66%)
Jan 25, 2022	2.998	3.047	2.831	2.979	63,696	-0.04(-1.30%)
Jan 24, 2022	2.979	3.047	2.900	3.018	85,938	-0.05(-1.60%)
Jan 21, 2022	3.028	3.116	2.979	3.067	131,875	+0.01(+0.32%)
Jan 20, 2022	2.979	3.101	2.969	3.057	45,484	+0.04(+1.30%)
Jan 19, 2022	3.028	3.077	2.871	3.018	142,251	+0.00(+0.00%)
Jan 18, 2022	2.910	3.028	2.910	3.018	55,395	+0.00(+0.08%)
Jan 14, 2022				3.015	0	+0.04(+1.23%)
Jan 13, 2022	2.880	3.008	2.815	2.979	128,854	+0.11(+3.77%)
Jan 12, 2022	2.880	2.900	2.807	2.870	43,722	-0.03(-1.02%)
Jan 11, 2022	2.811	2.910	2.713	2.900	27,054	+0.07(+2.43%)
Jan 10, 2022	2.861	2.929	2.763	2.831	15,550	-0.11(-3.68%)
Jan 07, 2022	2.802	2.949	2.787	2.939	65,475	+0.12(+4.18%)
Jan 06, 2022	2.831	2.890	2.802	2.821	33,778	-0.02(-0.69%)
Jan 05, 2022	2.767	2.880	2.767	2.841	56,630	+0.01(+0.51%)
Jan 04, 2022	2.792	2.851	2.762	2.827	111,339	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.