Indicators

Martin Midstrm LP (NQ: MMLP )

3.110 +0.110 (+3.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.55	13.55	13.37	13.45	284,273	+0.03(+0.22%)
Jan 30, 2012	13.55	13.55	13.38	13.42	308,070	-0.14(-1.07%)
Jan 27, 2012	13.55	13.59	13.39	13.56	230,104	+0.01(+0.08%)
Jan 26, 2012	13.55	13.55	13.28	13.55	281,694	+0.19(+1.42%)
Jan 25, 2012	13.41	13.44	13.28	13.36	418,294	-0.03(-0.22%)
Jan 24, 2012	13.42	13.49	13.37	13.39	262,809	-0.11(-0.83%)
Jan 23, 2012	13.41	13.57	13.41	13.50	529,328	+0.08(+0.58%)
Jan 20, 2012	13.37	13.46	13.37	13.42	1,980,499	-0.58(-4.15%)
Jan 19, 2012	13.96	14.08	13.77	14.01	143,731	+0.14(+1.00%)
Jan 18, 2012	13.59	13.96	13.56	13.87	129,386	+0.30(+2.25%)
Jan 17, 2012	13.62	13.71	13.32	13.56	82,506	+0.04(+0.27%)
Jan 13, 2012	13.50	13.56	13.24	13.52	92,890	-0.02(-0.14%)
Jan 12, 2012	13.81	13.91	13.44	13.54	163,803	-0.18(-1.30%)
Jan 11, 2012	13.73	13.84	13.51	13.72	128,524	+0.07(+0.52%)
Jan 10, 2012	13.74	13.91	13.61	13.65	82,433	-0.13(-0.92%)
Jan 09, 2012	13.88	13.94	13.74	13.78	108,430	-0.04(-0.27%)
Jan 06, 2012	13.81	14.00	13.65	13.81	208,092	+0.08(+0.59%)
Jan 05, 2012	13.33	13.78	13.19	13.73	183,843	+0.30(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.