Indicators

Martin Midstrm LP (NQ: MMLP )

3.110 +0.110 (+3.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.69	10.69	10.21	10.40	297,949	-0.08(-0.81%)
Jan 28, 2010	10.34	10.53	10.34	10.48	97,580	+0.12(+1.12%)
Jan 27, 2010	10.42	10.53	10.28	10.37	113,361	-0.11(-1.08%)
Jan 26, 2010	10.59	10.63	10.35	10.48	148,314	-0.08(-0.77%)
Jan 25, 2010	10.65	10.65	10.43	10.56	73,466	-0.01(-0.09%)
Jan 22, 2010	10.59	10.61	10.21	10.57	130,735	+0.05(+0.51%)
Jan 21, 2010	10.53	10.61	10.44	10.52	85,845	-0.01(-0.09%)
Jan 20, 2010	10.52	10.65	10.52	10.53	62,190	-0.04(-0.41%)
Jan 19, 2010	10.37	10.66	10.37	10.57	53,973	+0.10(+0.99%)
Jan 15, 2010	10.60	10.47	10.47	10.47	84,891	-0.08(-0.74%)
Jan 14, 2010	10.50	10.62	10.42	10.54	114,127	+0.08(+0.81%)
Jan 13, 2010	10.50	10.50	10.39	10.46	112,117	+0.07(+0.66%)
Jan 12, 2010	10.43	10.49	10.37	10.39	111,296	+0.00(+0.00%)
Jan 11, 2010	10.25	10.42	10.19	10.39	82,998	+0.10(+0.98%)
Jan 08, 2010	10.37	10.42	10.19	10.29	52,211	-0.03(-0.34%)
Jan 07, 2010	10.32	10.42	10.12	10.32	170,258	+0.07(+0.70%)
Jan 06, 2010	10.12	10.43	10.12	10.25	127,841	+0.11(+1.08%)
Jan 05, 2010	10.03	10.18	10.03	10.14	187,960	+0.12(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.