Indicators

Martin Midstrm LP (NQ: MMLP )

3.010 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.63	10.81	10.59	10.79	71,867	+0.05(+0.50%)
Jan 30, 2007	10.75	10.81	10.58	10.74	46,591	-0.23(-2.11%)
Jan 29, 2007	10.71	11.03	10.71	10.97	53,328	+0.17(+1.57%)
Jan 26, 2007	10.76	10.82	10.66	10.80	67,830	+0.02(+0.17%)
Jan 25, 2007	10.91	10.94	10.75	10.78	83,254	-0.13(-1.18%)
Jan 24, 2007	11.27	11.28	10.86	10.91	98,550	-0.24(-2.16%)
Jan 23, 2007	10.81	11.15	10.81	11.15	113,805	+0.34(+3.13%)
Jan 22, 2007	10.70	10.81	10.68	10.81	41,903	+0.16(+1.50%)
Jan 19, 2007	10.70	10.75	10.51	10.65	59,398	-0.00(-0.03%)
Jan 18, 2007	10.70	10.79	10.57	10.65	70,766	+0.00(+0.03%)
Jan 17, 2007	10.50	10.70	10.31	10.65	85,583	+0.26(+2.50%)
Jan 16, 2007	10.25	10.42	10.25	10.39	79,188	+0.06(+0.61%)
Jan 12, 2007	10.44	10.68	10.24	10.33	51,968	-0.03(-0.27%)
Jan 11, 2007	10.55	10.70	10.35	10.36	106,318	-0.14(-1.34%)
Jan 10, 2007	10.55	10.55	10.26	10.50	247,305	-0.00(-0.03%)
Jan 09, 2007	10.35	10.57	10.34	10.50	73,194	+0.11(+1.03%)
Jan 08, 2007	10.42	10.47	10.34	10.39	102,903	-0.02(-0.21%)
Jan 05, 2007	10.71	10.71	10.29	10.42	126,452	-0.03(-0.27%)
Jan 04, 2007	10.55	10.58	10.43	10.44	60,662	-0.08(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.