Indicators

Martin Midstrm LP (NQ: MMLP )

3.110 +0.110 (+3.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.899	8.899	8.755	8.761	22,978	+0.01(+0.07%)
Jan 29, 2004	8.789	8.883	8.742	8.755	419,988	+0.00(+0.00%)
Jan 28, 2004	8.858	9.018	7.749	8.755	107,550	-0.49(-5.29%)
Jan 27, 2004	9.413	9.413	9.197	9.244	26,488	+0.00(+0.00%)
Jan 26, 2004	9.278	9.438	9.159	9.244	76,912	+0.16(+1.72%)
Jan 23, 2004	9.071	9.244	9.024	9.087	33,509	+0.06(+0.69%)
Jan 22, 2004	8.962	9.125	8.961	9.024	43,083	+0.06(+0.70%)
Jan 21, 2004	8.692	9.009	8.692	8.962	38,615	+0.27(+3.14%)
Jan 20, 2004	8.617	8.692	8.523	8.689	103,720	+0.17(+1.95%)
Jan 16, 2004	8.774	8.774	8.466	8.523	99,252	-0.21(-2.37%)
Jan 15, 2004	8.930	8.930	8.711	8.730	28,125	-0.20(-2.25%)
Jan 14, 2004	8.883	8.930	8.836	8.930	32,801	-0.12(-1.28%)
Jan 13, 2004	9.087	9.096	8.884	9.046	26,376	-0.17(-1.80%)
Jan 12, 2004	9.244	9.244	9.087	9.212	12,095	+0.08(+0.92%)
Jan 09, 2004	9.150	9.212	9.125	9.128	11,648	-0.02(-0.24%)
Jan 08, 2004	9.165	9.272	9.150	9.150	11,377	-0.02(-0.17%)
Jan 07, 2004	9.275	9.275	9.165	9.166	22,761	-0.23(-2.50%)
Jan 06, 2004	9.400	9.400	9.325	9.400	20,105	+0.00(+0.00%)
Jan 05, 2004	9.237	9.400	9.237	9.400	32,871	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.