Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Jan 30, 2023 0.1150 0.1200 0.1150 0.1200 54,100 +0.01(+9.09%)
Jan 27, 2023 0.1100 0.1100 0.1100 0.1100 28,074 +0.01(+4.76%)
Jan 26, 2023 0.1100 0.1100 0.1050 0.1050 106,000 -0.01(-8.70%)
Jan 25, 2023 0.1200 0.1200 0.1150 0.1150 190,050 -0.00(-4.17%)
Jan 24, 2023 0.1200 0.1200 0.1150 0.1200 130,500 +0.01(+9.09%)
Jan 23, 2023 0.1150 0.1150 0.1050 0.1100 112,500 -0.01(-8.33%)
Jan 20, 2023 0.1200 0.1200 0.1200 0.1200 57,086 +0.01(+9.09%)
Jan 19, 2023 0.1100 0.1250 0.1100 0.1100 119,210 +0.00(+0.00%)
Jan 18, 2023 0.1050 0.1100 0.1000 0.1100 95,150 +0.01(+10.00%)
Jan 17, 2023 0.1000 0.1050 0.1000 0.1000 56,500 +0.00(+0.00%)
Jan 16, 2023 0.1000 0.1000 0.1000 0.1000 69,945 +0.00(+0.00%)
Jan 13, 2023 0.1050 0.1050 0.1000 0.1000 102,300 -0.00(-4.76%)
Jan 12, 2023 0.0950 0.1050 0.0950 0.1050 136,306 +0.01(+16.67%)
Jan 11, 2023 0.0950 0.0950 0.0900 0.0900 35,000 -0.01(-10.00%)
Jan 10, 2023 0.1000 0.1000 0.1000 0.1000 29,000 +0.00(+0.00%)
Jan 09, 2023 0.1000 0.1000 0.1000 0.1000 52,000 +0.00(+0.00%)
Jan 06, 2023 0.1000 0.1050 0.1000 0.1000 45,500 -0.00(-4.76%)
Jan 05, 2023 0.1050 0.1050 0.1000 0.1050 123,500 +0.01(+10.53%)
Jan 04, 2023 0.1050 0.1050 0.0950 0.0950 55,321 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.