Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1550	0.1550	0.1500	0.1500	106,300	+0.00(+0.00%)
Jan 28, 2022	0.1500	0.1600	0.1500	0.1500	218,661	-0.01(-3.23%)
Jan 27, 2022	0.1600	0.1600	0.1550	0.1550	53,001	-0.01(-3.13%)
Jan 26, 2022	0.1600	0.1600	0.1550	0.1600	239,000	+0.01(+6.67%)
Jan 25, 2022	0.1550	0.1550	0.1500	0.1500	126,950	-0.01(-3.23%)
Jan 24, 2022	0.1700	0.1700	0.1550	0.1550	546,476	-0.02(-8.82%)
Jan 21, 2022	0.1800	0.1850	0.1700	0.1700	358,294	-0.01(-5.56%)
Jan 20, 2022	0.1800	0.2000	0.1700	0.1800	749,766	+0.01(+2.86%)
Jan 19, 2022	0.1700	0.1750	0.1650	0.1750	283,100	+0.01(+6.06%)
Jan 18, 2022	0.1800	0.1800	0.1650	0.1650	614,150	-0.01(-2.94%)
Jan 17, 2022	0.1750	0.1750	0.1700	0.1700	133,890	+0.00(+0.00%)
Jan 14, 2022	0.1750	0.1750	0.1700	0.1700	610,150	+0.00(+0.00%)
Jan 13, 2022	0.1700	0.1700	0.1650	0.1700	439,000	+0.00(+0.00%)
Jan 12, 2022	0.1700	0.1700	0.1700	0.1700	134,900	+0.01(+3.03%)
Jan 11, 2022	0.1800	0.1800	0.1600	0.1650	873,447	-0.01(-5.71%)
Jan 10, 2022	0.1800	0.1850	0.1750	0.1750	266,500	+0.00(+0.00%)
Jan 07, 2022	0.1850	0.1900	0.1750	0.1750	493,500	+0.00(+0.00%)
Jan 06, 2022	0.1850	0.1850	0.1750	0.1750	445,211	-0.01(-5.41%)
Jan 05, 2022	0.2100	0.2100	0.1800	0.1850	478,250	-0.02(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.