Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jan 30, 2018 0.2400 0.2400 0.2300 0.2300 26,500 -0.02(-8.00%)
Jan 29, 2018 0.2400 0.2500 0.2400 0.2500 10,000 +0.01(+4.17%)
Jan 26, 2018 0.2400 0.2450 0.2300 0.2400 34,500 +0.00(+0.00%)
Jan 24, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 23, 2018 0.2400 0.2400 0.2400 0.2400 57,000 +0.01(+4.35%)
Jan 22, 2018 0.2500 0.2500 0.2300 0.2300 48,000 -0.02(-8.00%)
Jan 19, 2018 0.2500 0.2600 0.2500 0.2500 79,500 +0.00(+0.00%)
Jan 18, 2018 0.2500 0.2500 0.2500 0.2500 13,000 +0.01(+4.17%)
Jan 17, 2018 0.2400 0.2400 0.2400 0.2400 62,000 +0.00(+0.00%)
Jan 16, 2018 0.2550 0.2550 0.2350 0.2400 188,900 -0.02(-5.88%)
Jan 15, 2018 0.2700 0.2700 0.2300 0.2550 164,650 -0.01(-1.92%)
Jan 12, 2018 0.2500 0.2650 0.2450 0.2600 385,160 +0.02(+6.12%)
Jan 11, 2018 0.2300 0.2500 0.2300 0.2450 649,850 +0.01(+6.52%)
Jan 10, 2018 0.2200 0.2300 0.2200 0.2300 201,300 +0.01(+4.55%)
Jan 09, 2018 0.1950 0.2200 0.1950 0.2200 314,200 +0.04(+18.92%)
Jan 08, 2018 0.2000 0.2000 0.1850 0.1850 103,400 -0.02(-9.76%)
Jan 05, 2018 0.2000 0.2100 0.2000 0.2050 155,500 +0.00(+0.00%)
Jan 04, 2018 0.2150 0.2150 0.2050 0.2050 40,000 -0.02(-6.82%)
Jan 03, 2018 0.2200 0.2250 0.2200 0.2200 77,240 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.