Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.2000	0.2050	0.2000	0.2050	17,500	+0.00(+0.00%)
Jan 30, 2017	0.2050	0.2050	0.2050	0.2050	5,000	+0.00(+2.50%)
Jan 26, 2017		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Jan 25, 2017	0.2100	0.2100	0.2050	0.2100	213,500	+0.01(+2.44%)
Jan 24, 2017	0.2050	0.2050	0.2050	0.2050	10,000	-0.01(-2.38%)
Jan 23, 2017	0.2050	0.2100	0.2050	0.2100	91,300	+0.01(+5.00%)
Jan 20, 2017	0.2100	0.2100	0.1950	0.2000	278,100	+0.00(+0.00%)
Jan 19, 2017	0.2300	0.2300	0.2000	0.2000	549,600	-0.03(-13.04%)
Jan 18, 2017	0.2400	0.2500	0.2100	0.2300	427,200	+0.00(+0.00%)
Jan 17, 2017	0.2300	0.2300	0.2300	0.2300	5,000	-0.01(-4.17%)
Jan 16, 2017	0.2400	0.2400	0.2400	0.2400	21,195	+0.00(+0.00%)
Jan 13, 2017	0.2250	0.2400	0.2250	0.2400	120,300	+0.01(+6.67%)
Jan 12, 2017	0.2200	0.2250	0.2200	0.2250	61,000	+0.01(+2.27%)
Jan 11, 2017	0.2400	0.2400	0.2200	0.2200	231,400	-0.02(-8.33%)
Jan 10, 2017	0.2350	0.2400	0.2300	0.2400	43,975	+0.01(+2.13%)
Jan 09, 2017	0.2300	0.2400	0.2300	0.2350	230,000	+0.00(+2.17%)
Jan 06, 2017	0.2150	0.2300	0.2150	0.2300	174,724	+0.02(+6.98%)
Jan 05, 2017	0.2000	0.2250	0.1950	0.2150	288,900	+0.01(+7.50%)
Jan 04, 2017	0.2000	0.2000	0.1950	0.2000	113,000	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.