Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jan 29, 2014	0.1500	0.1600	0.1500	0.1600	50,000	+0.03(+23.08%)
Jan 28, 2014	0.1300	0.1300	0.1300	0.1300	21,500	+0.00(+0.00%)
Jan 27, 2014	0.1300	0.1300	0.1250	0.1300	64,000	+0.00(+0.00%)
Jan 24, 2014	0.1600	0.1600	0.1300	0.1300	246,000	-0.03(-18.75%)
Jan 23, 2014	0.1550	0.1600	0.1550	0.1600	30,000	+0.04(+28.00%)
Jan 22, 2014	0.1300	0.1300	0.1250	0.1250	2,300	-0.04(-21.88%)
Jan 20, 2014	0.1600	0.1600	0.1600	0.1600	2,700	+0.01(+6.67%)
Jan 17, 2014	0.1500	0.1600	0.1500	0.1500	0	+0.02(+20.00%)
Jan 15, 2014	0.1250	0.1250	0.1250	0.1250	0	-0.04(-21.88%)
Jan 08, 2014		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jan 07, 2014	0.1600	0.1600	0.1600	0.1600	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.