Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FLYN )

0.1300 -0.0100 (-7.14%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1750 0.1950 0.1750 0.1950 42,472 +0.01(+5.41%)
Jan 30, 2023 0.1850 0.1900 0.1750 0.1850 103,276 -0.01(-2.63%)
Jan 27, 2023 0.1850 0.1900 0.1750 0.1900 75,563 +0.01(+2.70%)
Jan 26, 2023 0.1850 0.2300 0.1850 0.1850 752,724 +0.01(+2.78%)
Jan 25, 2023 0.1900 0.1900 0.1800 0.1800 494,405 +0.00(+0.00%)
Jan 24, 2023 0.1700 0.1800 0.1700 0.1800 27,680 +0.01(+5.88%)
Jan 23, 2023 0.1800 0.1800 0.1700 0.1700 66,450 +0.00(+0.00%)
Jan 20, 2023 0.1650 0.1800 0.1650 0.1700 30,008 -0.01(-5.56%)
Jan 19, 2023 0.1800 0.1800 0.1650 0.1800 17,214 +0.00(+0.00%)
Jan 18, 2023 0.1850 0.2000 0.1800 0.1800 42,388 +0.00(+0.00%)
Jan 17, 2023 0.1850 0.2000 0.1700 0.1800 115,590 -0.02(-10.00%)
Jan 16, 2023 0.1350 0.2300 0.1350 0.2000 447,439 +0.07(+48.15%)
Jan 13, 2023 0.1300 0.1350 0.1300 0.1350 16,403 +0.00(+0.00%)
Jan 12, 2023 0.1350 0.1450 0.1300 0.1350 126,297 +0.00(+0.00%)
Jan 11, 2023 0.1350 0.1400 0.1350 0.1350 47,245 +0.00(+0.00%)
Jan 10, 2023 0.1350 0.1400 0.1350 0.1350 43,015 +0.00(+0.00%)
Jan 09, 2023 0.1400 0.1400 0.1350 0.1350 21,307 -0.01(-3.57%)
Jan 06, 2023 0.1350 0.1500 0.1350 0.1400 27,682 +0.01(+3.70%)
Jan 05, 2023 0.1550 0.1550 0.1350 0.1350 53,600 -0.01(-10.00%)
Jan 04, 2023 0.1450 0.1650 0.1450 0.1500 37,675 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.