Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Communications Management Corp (TSX: DCM )

2.960 -0.040 (-1.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2500 0.2600 0.2500 0.2600 31,500 +0.02(+8.33%)
Jan 30, 2020 0.2700 0.2700 0.2300 0.2400 173,113 -0.03(-11.11%)
Jan 29, 2020 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Jan 28, 2020 0.2800 0.2800 0.2600 0.2700 13,982 -0.01(-3.57%)
Jan 27, 2020 0.2800 0.2800 0.2800 0.2800 2,924 -0.01(-3.45%)
Jan 24, 2020 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Jan 23, 2020 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Jan 22, 2020 0.2900 0.2900 0.2900 0.2900 15,715 +0.00(+0.00%)
Jan 21, 2020 0.2800 0.2900 0.2800 0.2900 4,375 +0.00(+0.00%)
Jan 20, 2020 0.3100 0.3100 0.2700 0.2900 17,316 -0.02(-6.45%)
Jan 17, 2020 0.3100 0.3100 0.3100 0.3100 1,500 -0.01(-3.13%)
Jan 16, 2020 0.3100 0.3200 0.3100 0.3200 61,306 +0.01(+3.23%)
Jan 15, 2020 0.3100 0.3200 0.3100 0.3100 41,076 +0.01(+3.33%)
Jan 14, 2020 0.3000 0.3000 0.3000 10 +0.00(+0.00%)
Jan 13, 2020 0.3100 0.3100 0.3000 0.3000 11,843 -0.01(-3.23%)
Jan 10, 2020 0.3100 0.3100 0.3100 0.3100 7,036 -0.01(-3.13%)
Jan 09, 2020 0.3100 0.3200 0.3100 0.3200 22,426 +0.01(+3.23%)
Jan 08, 2020 0.3200 0.3200 0.3100 0.3100 34,590 +0.00(+0.00%)
Jan 07, 2020 0.2500 0.3100 0.2500 0.3100 166,700 +0.06(+24.00%)
Jan 06, 2020 0.2600 0.2600 0.2500 0.2500 29,416 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.