Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Communications Management Corp (TSX: DCM )

2.820 +0.120 (+4.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.180 1.350 1.180 1.275 12,156 -0.01(-0.39%)
Jan 30, 2018 1.290 1.310 1.220 1.280 11,050 -0.06(-4.48%)
Jan 29, 2018 1.290 1.380 1.250 1.340 42,211 +0.08(+6.35%)
Jan 26, 2018 1.200 1.400 1.190 1.260 178,156 +0.13(+11.50%)
Jan 25, 2018 1.150 1.150 1.130 1.130 5,125 +0.03(+2.73%)
Jan 24, 2018 1.110 1.170 1.100 1.100 32,157 -0.06(-5.17%)
Jan 23, 2018 1.130 1.160 1.110 1.160 71,714 -0.02(-1.69%)
Jan 22, 2018 1.120 1.180 1.120 1.180 7,126 +0.06(+5.36%)
Jan 19, 2018 1.130 1.190 1.090 1.120 93,591 -0.02(-1.75%)
Jan 18, 2018 1.150 1.150 1.100 1.140 17,203 +0.02(+1.79%)
Jan 17, 2018 1.110 1.160 1.100 1.120 15,985 +0.02(+1.82%)
Jan 16, 2018 1.100 1.110 1.100 1.100 24,080 +0.00(+0.00%)
Jan 15, 2018 1.090 1.150 1.090 1.100 46,420 -0.01(-0.90%)
Jan 12, 2018 1.100 1.140 1.090 1.110 11,260 +0.01(+0.91%)
Jan 11, 2018 1.110 1.110 1.090 1.100 22,350 -0.01(-0.90%)
Jan 10, 2018 1.210 1.090 1.110 61,700 -0.10(-8.26%)
Jan 09, 2018 1.160 1.220 1.130 1.210 13,153 -0.07(-5.47%)
Jan 08, 2018 1.120 1.300 1.120 1.280 81,465 +0.13(+11.30%)
Jan 05, 2018 1.130 1.190 1.060 1.150 29,846 +0.02(+1.77%)
Jan 04, 2018 1.100 1.140 1.090 1.130 20,605 -0.02(-1.74%)
Jan 03, 2018 1.110 1.170 1.100 1.150 11,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.