Indicators

Amer Software Inc (NQ: AMSWA )

10.80 +0.04 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.677	5.753	5.576	5.690	93,589	+0.06(+1.01%)
Jan 30, 2012	5.702	5.709	5.620	5.633	90,140	-0.12(-2.09%)
Jan 27, 2012	5.614	5.817	5.614	5.753	101,977	+0.15(+2.60%)
Jan 26, 2012	5.785	5.785	5.595	5.607	200,214	-0.16(-2.75%)
Jan 25, 2012	5.804	5.848	5.721	5.766	132,996	-0.04(-0.76%)
Jan 24, 2012	5.791	5.867	5.785	5.810	110,028	-0.01(-0.11%)
Jan 23, 2012	5.937	5.959	5.772	5.817	154,044	-0.14(-2.34%)
Jan 20, 2012	5.994	6.051	5.905	5.956	97,934	-0.06(-1.05%)
Jan 19, 2012	5.994	6.121	5.963	6.020	150,199	+0.03(+0.53%)
Jan 18, 2012	6.058	6.078	5.912	5.988	221,207	-0.08(-1.26%)
Jan 17, 2012	6.153	6.153	6.001	6.064	225,732	-0.04(-0.73%)
Jan 13, 2012	6.159	6.178	5.994	6.108	198,305	-0.11(-1.73%)
Jan 12, 2012	6.178	6.242	6.096	6.216	199,774	+0.03(+0.41%)
Jan 11, 2012	6.185	6.197	6.077	6.191	147,178	-0.03(-0.41%)
Jan 10, 2012	6.089	6.223	5.905	6.216	236,255	+0.22(+3.59%)
Jan 09, 2012	6.185	6.204	5.924	6.001	226,085	-0.15(-2.47%)
Jan 06, 2012	6.089	6.197	6.032	6.153	114,545	+0.04(+0.73%)
Jan 05, 2012	6.070	6.178	5.994	6.108	111,090	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.