Indicators

Amer Software Inc (NQ: AMSWA )

10.76 +0.16 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.369	2.408	2.358	2.358	78,452	-0.02(-0.72%)
Jan 29, 2009	2.335	2.432	2.324	2.375	94,349	-0.01(-0.24%)
Jan 28, 2009	2.369	2.409	2.318	2.381	62,566	+0.06(+2.45%)
Jan 27, 2009	2.278	2.392	2.182	2.324	82,862	+0.06(+2.51%)
Jan 26, 2009	2.381	2.403	2.244	2.267	70,030	-0.10(-4.32%)
Jan 23, 2009	2.165	2.398	2.165	2.369	100,263	+0.14(+6.11%)
Jan 22, 2009	2.352	2.352	2.171	2.233	58,927	-0.18(-7.53%)
Jan 21, 2009	2.261	2.426	2.131	2.415	96,629	+0.26(+12.14%)
Jan 20, 2009	2.409	2.540	2.153	2.153	123,653	-0.33(-13.27%)
Jan 16, 2009	2.398	2.483	2.313	2.483	83,246	+0.11(+4.80%)
Jan 15, 2009	2.256	2.426	2.256	2.369	96,859	+0.11(+5.04%)
Jan 14, 2009	2.392	2.409	2.233	2.256	67,030	-0.18(-7.46%)
Jan 13, 2009	2.432	2.517	2.432	2.438	38,765	-0.01(-0.23%)
Jan 12, 2009	2.506	2.631	2.392	2.443	59,127	-0.07(-2.71%)
Jan 09, 2009	2.722	2.722	2.511	2.511	74,608	-0.22(-7.92%)
Jan 08, 2009	2.619	2.733	2.619	2.727	37,253	+0.10(+3.67%)
Jan 07, 2009	2.671	2.705	2.500	2.631	40,891	-0.10(-3.54%)
Jan 06, 2009	2.682	2.727	2.540	2.727	81,447	+0.06(+2.35%)
Jan 05, 2009	2.722	2.756	2.608	2.665	67,021	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.