Indicators

Principal U.S. Mega-Cap ETF (NQ: USMC )

51.85 -0.26 (-0.50%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	40.34	41.04		41.04	15,793	+0.70(+1.75%)
Jan 28, 2022	39.40	40.34	39.10	40.34	13,552	+1.01(+2.58%)
Jan 27, 2022	39.64	40.02	39.31	39.32	22,124	-0.09(-0.22%)
Jan 26, 2022	39.84	40.07	39.20	39.41	11,607	-0.06(-0.15%)
Jan 25, 2022	39.39	39.80	38.99	39.47	1,046,504	-0.39(-0.97%)
Jan 24, 2022	39.41	39.88	38.44	39.85	689,524	-0.05(-0.12%)
Jan 21, 2022	40.50	40.63	39.90	39.90	173,616	-0.81(-1.99%)
Jan 20, 2022	41.22	41.53	40.66	40.71	218,958	-0.39(-0.94%)
Jan 19, 2022	41.50	41.59	41.10	41.10	16,646	-0.24(-0.58%)
Jan 18, 2022	41.45	41.48	41.24	41.34	14,947	-0.61(-1.45%)
Jan 14, 2022				41.95	0	+0.00(+0.00%)
Jan 13, 2022	42.60	42.63	41.93	41.95	23,009	-0.58(-1.36%)
Jan 12, 2022	42.60	42.61	42.47	42.53	55,640	+0.11(+0.25%)
Jan 11, 2022	41.99	42.45	41.99	42.42	1,308,136	+0.30(+0.71%)
Jan 10, 2022	41.93	42.12	41.58	42.12	12,546	-0.07(-0.16%)
Jan 07, 2022	42.21	42.30	42.08	42.19	9,768	-0.07(-0.16%)
Jan 06, 2022	42.31	42.45	42.15	42.26	25,866	-0.16(-0.39%)
Jan 05, 2022	42.93	43.06	42.40	42.42	29,822	-0.57(-1.33%)
Jan 04, 2022	43.19	43.19	42.79	42.99	2,914,387	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.