Indicators

Principal U.S. Mega-Cap ETF (NQ: USMC )

52.19 +0.08 (+0.15%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	24.72	24.72	24.59	24.60	1,012,296	-0.08(-0.33%)
Jan 30, 2018	24.68	24.68	24.66	24.68	932	-0.29(-1.14%)
Jan 29, 2018	25.07	25.08	24.97	24.97	2,780	+0.01(+0.04%)
Jan 26, 2018	24.95	24.99	24.95	24.96	2,313	+0.23(+0.94%)
Jan 25, 2018	24.74	24.81	24.73	24.73	4,090,693	+0.01(+0.04%)
Jan 24, 2018	24.82	24.82	24.63	24.72	1,906,811	+0.02(+0.07%)
Jan 23, 2018	24.53	24.77	24.53	24.70	28,268	+0.05(+0.22%)
Jan 22, 2018	24.67	24.67	24.58	24.65	29,415	+0.17(+0.69%)
Jan 19, 2018	24.46	24.48	24.40	24.48	12,153	+0.08(+0.33%)
Jan 18, 2018	24.23	24.46	24.23	24.40	9,434	-0.09(-0.36%)
Jan 17, 2018	24.28	24.49	24.26	24.49	8,171	+0.26(+1.09%)
Jan 16, 2018	24.40	24.43	24.16	24.22	56,196	+0.02(+0.09%)
Jan 12, 2018		24.20	24.20	24.20	0	+0.17(+0.72%)
Jan 11, 2018	24.02	24.03	23.99	24.03	4,322,709	+0.09(+0.40%)
Jan 10, 2018	23.93	23.99	23.85	23.93	1,734,723	-0.08(-0.33%)
Jan 09, 2018	24.22	24.22	23.96	24.01	37,842	+0.06(+0.26%)
Jan 08, 2018	24.16	24.16	23.88	23.95	7,878	+0.13(+0.56%)
Jan 05, 2018	24.08	24.08	23.82	23.82	2,129	+0.02(+0.10%)
Jan 04, 2018	23.78	23.79	23.78	23.79	1,270	+0.32(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.