Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevai Labs, Inc. - Common Stock (NQ: ELAB )

0.6209 -0.0021 (-0.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6500 0.7400 0.6201 0.6910 401,218 +0.05(+7.97%)
Jan 30, 2024 0.6977 0.7200 0.6301 0.6400 209,435 -0.05(-6.58%)
Jan 29, 2024 0.7400 0.7500 0.6778 0.6851 207,176 -0.06(-8.04%)
Jan 26, 2024 0.7328 0.7889 0.7109 0.7450 155,639 -0.01(-0.67%)
Jan 25, 2024 0.8260 0.8260 0.7002 0.7500 310,877 -0.04(-5.30%)
Jan 24, 2024 0.9510 0.9510 0.7701 0.7920 413,668 -0.09(-10.00%)
Jan 23, 2024 1.050 1.050 0.8641 0.8800 506,645 -0.15(-14.56%)
Jan 22, 2024 1.030 1.090 1.030 1.030 316,656 +0.01(+0.98%)
Jan 19, 2024 1.080 1.080 0.9700 1.020 337,663 -0.05(-4.67%)
Jan 18, 2024 1.050 1.200 0.9408 1.070 773,897 -0.02(-1.83%)
Jan 17, 2024 1.350 1.350 1.030 1.090 1,965,110 -0.30(-21.58%)
Jan 16, 2024 3.380 3.890 1.360 1.390 48,728,128 -0.32(-18.71%)
Jan 12, 2024 1.808 1.808 1.660 1.710 17,685 -0.07(-3.93%)
Jan 11, 2024 1.770 1.890 1.760 1.780 12,040 +0.02(+1.14%)
Jan 10, 2024 1.760 1.760 1.670 1.760 1,835 +0.00(+0.00%)
Jan 09, 2024 1.800 1.800 1.760 1.760 2,356 +0.03(+1.73%)
Jan 08, 2024 1.770 1.950 1.730 1.730 16,831 +0.07(+4.15%)
Jan 05, 2024 1.560 1.740 1.560 1.661 15,947 +0.06(+3.81%)
Jan 04, 2024 1.800 1.800 1.505 1.600 22,745 -0.23(-12.81%)
Jan 03, 2024 1.860 1.890 1.770 1.835 12,662 -0.05(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.