Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 101.37 101.62 100.35 101.31 279,100 +0.10(+0.10%)
Jan 30, 2020 103.14 103.14 100.11 101.21 211,786 -1.85(-1.80%)
Jan 29, 2020 104.02 104.40 103.04 103.06 163,018 -0.33(-0.32%)
Jan 28, 2020 103.61 105.14 103.19 103.39 181,853 +0.12(+0.12%)
Jan 27, 2020 103.90 104.96 102.98 103.27 265,145 -2.04(-1.94%)
Jan 24, 2020 105.79 106.09 105.03 105.31 394,100 -0.40(-0.38%)
Jan 23, 2020 105.76 106.04 104.37 105.71 632,638 -0.38(-0.36%)
Jan 22, 2020 106.07 106.39 104.81 106.09 459,471 +0.14(+0.13%)
Jan 21, 2020 105.61 107.09 105.14 105.95 448,840 -0.22(-0.21%)
Jan 17, 2020 106.41 106.48 104.42 106.17 325,000 -0.11(-0.10%)
Jan 16, 2020 106.12 106.69 104.22 106.28 574,473 +1.03(+0.98%)
Jan 15, 2020 104.58 106.99 104.58 105.25 766,456 +0.51(+0.49%)
Jan 14, 2020 103.12 105.75 102.46 104.74 596,226 +1.63(+1.58%)
Jan 13, 2020 103.74 103.78 102.03 103.11 565,608 -0.35(-0.34%)
Jan 10, 2020 107.51 107.56 103.25 103.46 942,500 -4.25(-3.95%)
Jan 09, 2020 109.59 110.20 107.09 107.71 618,925 -1.04(-0.96%)
Jan 08, 2020 110.67 111.35 108.58 108.75 705,375 -1.91(-1.73%)
Jan 07, 2020 109.83 110.72 107.53 110.66 783,841 +1.02(+0.93%)
Jan 06, 2020 107.76 109.73 106.26 109.64 875,347 +1.46(+1.35%)
Jan 03, 2020 108.58 109.55 105.90 108.18 315,200 -1.92(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.