Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 92.21 92.65 90.34 91.06 415,191 -0.77(-0.84%)
Jan 30, 2018 93.66 94.02 91.81 91.83 281,954 -2.52(-2.67%)
Jan 29, 2018 94.27 95.90 93.84 94.35 396,389 +0.17(+0.18%)
Jan 26, 2018 94.07 94.56 92.90 94.18 260,330 +0.68(+0.73%)
Jan 25, 2018 93.08 94.25 92.43 93.50 321,487 +0.94(+1.02%)
Jan 24, 2018 93.04 93.43 90.68 92.56 838,557 -1.66(-1.76%)
Jan 23, 2018 94.54 95.63 93.65 94.22 416,901 -0.14(-0.15%)
Jan 22, 2018 93.89 94.82 93.32 94.36 379,403 +0.86(+0.92%)
Jan 19, 2018 93.02 94.28 92.91 93.50 508,096 +0.61(+0.66%)
Jan 18, 2018 92.33 92.92 91.84 92.89 349,829 +0.79(+0.86%)
Jan 17, 2018 90.99 92.33 89.91 92.10 327,384 +1.73(+1.91%)
Jan 16, 2018 90.10 91.54 89.53 90.37 505,588 +0.31(+0.34%)
Jan 12, 2018 90.06 90.06 90.06 0 -1.28(-1.40%)
Jan 11, 2018 92.12 92.23 90.79 91.34 425,120 -0.81(-0.88%)
Jan 10, 2018 92.68 90.37 92.15 450,237 +0.58(+0.63%)
Jan 09, 2018 91.19 92.13 90.84 91.57 405,329 +0.46(+0.50%)
Jan 08, 2018 90.64 91.17 89.40 91.11 345,786 +0.40(+0.44%)
Jan 05, 2018 90.43 91.18 89.65 90.71 476,125 +0.32(+0.35%)
Jan 04, 2018 90.70 91.07 90.16 90.39 347,357 -0.05(-0.06%)
Jan 03, 2018 90.75 91.14 90.24 90.44 418,198 -0.35(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.