Indicators

Pra Health (NQ: PRAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	43.45	43.53	42.52	43.08	319,332	+0.10(+0.23%)
Jan 28, 2016	45.11	45.21	42.50	42.98	380,865	-1.79(-4.00%)
Jan 27, 2016	46.22	46.93	44.58	44.77	222,204	-1.74(-3.74%)
Jan 26, 2016	46.16	46.61	44.36	46.51	230,788	+0.48(+1.04%)
Jan 25, 2016	46.74	47.84	45.66	46.03	240,510	-0.88(-1.88%)
Jan 22, 2016	44.88	46.94	43.49	46.91	330,972	+2.91(+6.61%)
Jan 21, 2016	44.48	44.81	43.67	44.00	455,479	-0.43(-0.97%)
Jan 20, 2016	43.35	44.91	42.23	44.43	440,717	+0.53(+1.21%)
Jan 19, 2016	45.08	45.72	43.71	43.90	363,947	-0.67(-1.50%)
Jan 15, 2016	42.45	44.57	44.57	44.57	412,600	+0.84(+1.92%)
Jan 14, 2016	41.83	44.41	41.06	43.73	254,787	+2.07(+4.97%)
Jan 13, 2016	44.48	45.13	41.31	41.66	247,860	-2.65(-5.98%)
Jan 12, 2016	42.85	44.93	42.85	44.31	337,893	+1.47(+3.43%)
Jan 11, 2016	45.50	45.96	41.96	42.84	378,413	-2.31(-5.12%)
Jan 08, 2016	44.11	46.11	44.08	45.15	339,138	+1.11(+2.52%)
Jan 07, 2016	44.36	44.86	43.49	44.04	168,124	-1.48(-3.25%)
Jan 06, 2016	43.40	47.53	43.13	45.52	436,869	+1.53(+3.48%)
Jan 05, 2016	44.11	44.96	43.91	43.99	307,854	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.