Indicators

Pra Health (NQ: PRAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.91	27.61	25.85	26.13	126,133	-1.09(-4.00%)
Jan 29, 2015	26.09	27.29	25.59	27.22	111,614	+1.09(+4.17%)
Jan 28, 2015	27.42	27.42	25.95	26.13	105,583	-1.07(-3.93%)
Jan 27, 2015	25.81	27.32	25.48	27.20	141,711	+1.01(+3.86%)
Jan 26, 2015	26.18	26.83	24.66	26.19	122,285	+0.07(+0.27%)
Jan 23, 2015	27.32	27.43	25.74	26.12	133,892	-1.13(-4.15%)
Jan 22, 2015	25.53	28.15	25.25	27.25	568,023	+1.90(+7.50%)
Jan 21, 2015	24.33	25.92	23.82	25.35	221,355	+0.80(+3.26%)
Jan 20, 2015	25.09	25.09	23.65	24.55	96,999	-0.47(-1.88%)
Jan 16, 2015	25.01	25.28	24.26	25.02	134,545	-0.09(-0.36%)
Jan 15, 2015	25.93	26.10	24.62	25.11	269,422	-0.93(-3.57%)
Jan 14, 2015	25.70	26.14	25.15	26.04	82,292	+0.13(+0.50%)
Jan 13, 2015	25.38	26.02	24.72	25.91	256,222	+0.57(+2.25%)
Jan 12, 2015	25.46	25.71	25.17	25.34	69,805	-0.08(-0.31%)
Jan 09, 2015	25.65	25.92	25.18	25.42	139,372	-0.12(-0.47%)
Jan 08, 2015	23.15	26.28	23.15	25.54	478,372	+2.58(+11.24%)
Jan 07, 2015	22.85	23.41	22.40	22.96	344,246	+0.24(+1.06%)
Jan 06, 2015	23.78	23.78	22.40	22.72	300,564	-1.03(-4.34%)
Jan 05, 2015	23.33	23.79	22.65	23.75	250,572	+0.23(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.