Indicators

Nektar Therapeutics (NQ: NKTR )

1.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.440	6.480	6.210	6.250	940,118	-0.13(-2.04%)
Jan 30, 2012	6.080	6.410	6.011	6.380	1,280,031	+0.24(+3.91%)
Jan 27, 2012	6.050	6.175	6.000	6.140	973,254	+0.07(+1.15%)
Jan 26, 2012	6.230	6.240	6.020	6.070	864,686	-0.11(-1.78%)
Jan 25, 2012	6.060	6.215	5.940	6.180	1,143,280	+0.12(+1.98%)
Jan 24, 2012	5.970	6.070	5.800	6.060	951,864	+0.06(+1.00%)
Jan 23, 2012	6.030	6.160	5.900	6.000	1,006,917	-0.04(-0.66%)
Jan 20, 2012	6.150	6.150	5.830	6.040	2,647,502	-0.26(-4.13%)
Jan 19, 2012	6.430	6.540	6.290	6.300	891,179	-0.09(-1.41%)
Jan 18, 2012	6.350	6.430	6.270	6.390	1,527,102	+0.06(+0.95%)
Jan 17, 2012	6.430	6.520	6.280	6.330	1,865,764	-0.39(-5.80%)
Jan 13, 2012	6.170	6.770	6.150	6.720	4,384,959	+0.43(+6.84%)
Jan 12, 2012	6.310	6.320	6.190	6.290	1,493,744	+0.05(+0.80%)
Jan 11, 2012	6.140	6.310	6.010	6.240	1,283,036	+0.08(+1.30%)
Jan 10, 2012	5.800	6.230	5.790	6.160	2,064,413	+0.40(+6.94%)
Jan 09, 2012	5.740	5.950	5.640	5.760	861,989	+0.03(+0.52%)
Jan 06, 2012	5.730	5.790	5.650	5.730	945,220	-0.03(-0.52%)
Jan 05, 2012	5.620	5.830	5.561	5.760	730,397	+0.08(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.