Indicators

Martin Midstrm LP (NQ: MMLP )

3.010 +0.020 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.202	3.251	3.182	3.202	23,460	-0.03(-0.92%)
Jan 30, 2023	3.241	3.241	3.162	3.232	38,863	-0.01(-0.30%)
Jan 27, 2023	3.143	3.271	3.133	3.241	24,936	+0.00(+0.00%)
Jan 26, 2023	3.068	3.251	3.068	3.241	58,489	+0.20(+6.49%)
Jan 25, 2023	3.143	3.240	2.965	3.044	30,647	-0.17(-5.23%)
Jan 24, 2023	3.251	3.251	3.192	3.212	12,863	-0.04(-1.22%)
Jan 23, 2023	3.261	3.311	3.241	3.251	19,514	-0.06(-1.79%)
Jan 20, 2023	3.192	3.311	3.162	3.311	22,098	+0.11(+3.55%)
Jan 19, 2023	3.231	3.251	3.192	3.197	14,282	-0.03(-1.07%)
Jan 18, 2023	3.143	3.254	3.143	3.232	40,938	+0.07(+2.19%)
Jan 17, 2023	3.123	3.241	3.123	3.162	45,416	-0.05(-1.54%)
Jan 13, 2023	3.239	3.251	3.178	3.212	20,191	+0.00(+0.00%)
Jan 12, 2023	3.202	3.301	3.123	3.212	22,660	-0.03(-0.91%)
Jan 11, 2023	3.212	3.271	3.106	3.241	18,815	+0.00(+0.00%)
Jan 10, 2023	3.212	3.241	3.157	3.241	15,115	+0.03(+0.92%)
Jan 09, 2023	3.222	3.311	3.212	3.212	24,933	-0.10(-2.99%)
Jan 06, 2023	3.291	3.311	3.227	3.311	21,696	+0.06(+1.82%)
Jan 05, 2023	3.103	3.251	2.935	3.251	42,016	+0.22(+7.17%)
Jan 04, 2023	2.985	3.073	2.934	3.034	43,840	+0.05(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.