Indicators

Martin Midstrm LP (NQ: MMLP )

3.970 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	28.40	28.40	27.94	27.96	7,200	+0.02(+0.07%)
Jan 29, 2004	28.05	28.35	27.90	27.94	131,600	+0.00(+0.00%)
Jan 28, 2004	28.27	28.78	24.73	27.94	33,700	-1.56(-5.29%)
Jan 27, 2004	30.04	30.04	29.35	29.50	8,300	+0.00(+0.00%)
Jan 26, 2004	29.61	30.12	29.23	29.50	24,100	+0.50(+1.72%)
Jan 23, 2004	28.95	29.50	28.80	29.00	10,500	+0.20(+0.69%)
Jan 22, 2004	28.60	29.12	28.60	28.80	13,500	+0.20(+0.70%)
Jan 21, 2004	27.74	28.75	27.74	28.60	12,100	+0.87(+3.14%)
Jan 20, 2004	27.50	27.74	27.20	27.73	32,500	+0.53(+1.95%)
Jan 16, 2004	28.00	28.00	27.02	27.20	31,100	-0.66(-2.37%)
Jan 15, 2004	28.50	28.50	27.80	27.86	8,813	-0.64(-2.25%)
Jan 14, 2004	28.35	28.50	28.20	28.50	10,278	-0.37(-1.28%)
Jan 13, 2004	29.00	29.03	28.35	28.87	8,265	-0.53(-1.80%)
Jan 12, 2004	29.50	29.50	29.00	29.40	3,790	+0.27(+0.92%)
Jan 09, 2004	29.20	29.40	29.12	29.13	3,650	-0.07(-0.24%)
Jan 08, 2004	29.25	29.59	29.20	29.20	3,565	-0.05(-0.17%)
Jan 07, 2004	29.60	29.60	29.25	29.25	7,132	-0.75(-2.50%)
Jan 06, 2004	30.00	30.00	29.76	30.00	6,300	+0.00(+0.00%)
Jan 05, 2004	29.48	30.00	29.48	30.00	10,300	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.