Indicators

China Food & Beverage Co. (OP: CHIF )

0.0769 +0.0006 (+0.79%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		0.0490	0.0490	0.0490	0	+0.01(+19.51%)
Jan 27, 2021	0.0640	0.0640	0.0410	0.0410	3,166	-0.01(-21.61%)
Jan 26, 2021	0.0500	0.0650	0.0400	0.0523	2,601	-0.01(-9.36%)
Jan 25, 2021	0.0370	0.0577	0.0370	0.0577	64,451	+0.00(+6.85%)
Jan 21, 2021		0.0540	0.0540	0.0540	0	-0.00(-1.82%)
Jan 20, 2021	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+3.77%)
Jan 15, 2021		0.0530	0.0530	0.0530	0	+0.01(+16.48%)
Jan 14, 2021	0.0530	0.0530	0.0370	0.0455	1,500	+0.00(+0.00%)
Jan 13, 2021	0.0458	0.0540	0.0370	0.0455	9,540	+0.01(+24.66%)
Jan 11, 2021		0.0365	0.0365	0.0365	0	-0.02(-32.41%)
Jan 08, 2021	0.0550	0.0550	0.0540	0.0540	10,300	+0.01(+31.71%)
Jan 07, 2021	0.0410	0.0410	0.0410	0.0410	4,921	+0.00(+2.50%)
Jan 06, 2021		0.0400	0.0400	0.0400	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.