Indicators

China Food & Beverage Co. (OP: CHIF )

0.0763 UNCHANGED

Last Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.3800	0.3800	0.3800	0.3800	1,500	-0.14(-26.92%)
Jan 29, 2004	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jan 28, 2004	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jan 27, 2004	0.5400	0.5400	0.5000	0.5200	20,600	+0.02(+4.00%)
Jan 26, 2004	0.5000	0.5000	0.3500	0.5000	18,800	+0.05(+11.11%)
Jan 23, 2004	0.4500	0.4500	0.4500	0.4500	700	+0.05(+12.50%)
Jan 22, 2004	0.4000	0.4000	0.4000	0.4000	1,000	+0.04(+11.11%)
Jan 21, 2004	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jan 20, 2004	0.3600	0.4500	0.3600	0.3600	6,400	-0.09(-20.00%)
Jan 16, 2004	0.4000	0.4700	0.3600	0.4500	19,700	+0.10(+28.57%)
Jan 15, 2004	0.2500	0.3500	0.2500	0.3500	38,500	+0.10(+40.00%)
Jan 14, 2004	0.2500	0.2700	0.2500	0.2500	7,900	+0.00(+0.00%)
Jan 13, 2004	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 12, 2004	0.2300	0.2500	0.2300	0.2500	8,821	+0.02(+8.70%)
Jan 09, 2004	0.2300	0.2300	0.2300	0.2300	2,000	+0.00(+0.00%)
Jan 08, 2004	0.2200	0.2560	0.2100	0.2300	15,500	-0.03(-11.54%)
Jan 07, 2004	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jan 06, 2004	0.2600	0.2600	0.2600	0.2600	4,000	+0.01(+4.00%)
Jan 05, 2004	0.2500	0.2900	0.2500	0.2500	20,000	-0.05(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.