Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoompass Holdings Inc (OP: ZPAS )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0800 0.0800 0.0800 136 +0.00(+0.00%)
Jan 30, 2020 0.0800 0.0800 0.0800 0.0800 1,405 +0.00(+0.00%)
Jan 29, 2020 0.0801 0.0935 0.0701 0.0800 61,182 +0.01(+14.12%)
Jan 28, 2020 0.0820 0.0820 0.0701 0.0701 1,477 -0.02(-23.05%)
Jan 27, 2020 0.0611 0.0950 0.0611 0.0911 62,747 +0.03(+50.58%)
Jan 24, 2020 0.0450 0.0605 0.0450 0.0605 9,100 +0.01(+17.25%)
Jan 23, 2020 0.0516 0.0516 0.0516 0.0516 350 -0.01(-20.37%)
Jan 22, 2020 0.0500 0.0648 0.0500 0.0648 5,252 +0.00(+8.00%)
Jan 21, 2020 0.0500 0.0790 0.0500 0.0600 33,646 -0.00(-2.60%)
Jan 17, 2020 0.0600 0.0800 0.0600 0.0616 41,100 +0.00(+2.67%)
Jan 16, 2020 0.0600 0.0600 0.0600 0.0600 100 -0.01(-7.69%)
Jan 15, 2020 0.0600 0.0785 0.0600 0.0650 8,100 -0.01(-7.14%)
Jan 14, 2020 0.0700 0.0700 0.0700 0.0700 40,350 -0.01(-16.67%)
Jan 13, 2020 0.0711 0.0841 0.0711 0.0840 1,301 +0.01(+20.00%)
Jan 10, 2020 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Jan 09, 2020 0.0700 0.0845 0.0700 0.0700 37,995 -0.01(-14.63%)
Jan 08, 2020 0.0700 0.0820 0.0700 0.0820 3,500 +0.01(+17.14%)
Jan 07, 2020 0.0700 0.0700 0.0700 0.0700 5,020 -0.01(-17.65%)
Jan 06, 2020 0.0700 0.0850 0.0700 0.0850 51,818 +0.01(+21.43%)
Jan 03, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.