Indicators

Revive Therapeutics Ltd (OP: RVVTF )

0.0177 -0.0011 (-5.85%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2150			0.2162	669,083	-0.02(-6.57%)
Jan 28, 2022	0.2320	0.2500	0.2187	0.2314	336,301	+0.01(+2.21%)
Jan 27, 2022	0.2258	0.2457	0.2200	0.2264	194,887	-0.01(-5.27%)
Jan 26, 2022	0.2520	0.2520	0.2322	0.2390	280,427	+0.00(+0.97%)
Jan 25, 2022	0.2200	0.2439	0.2100	0.2367	1,253,544	+0.02(+8.43%)
Jan 24, 2022	0.2300	0.2503	0.2120	0.2183	914,786	-0.03(-13.37%)
Jan 21, 2022	0.2606	0.2606	0.2381	0.2520	277,065	-0.00(-0.40%)
Jan 20, 2022	0.2750	0.2800	0.2380	0.2530	1,173,798	-0.00(-0.04%)
Jan 19, 2022	0.2400	0.2531	0.2190	0.2531	1,083,164	+0.03(+14.94%)
Jan 18, 2022	0.2406	0.2530	0.2153	0.2202	543,483	-0.02(-8.25%)
Jan 14, 2022				0.2400	0	-0.01(-3.34%)
Jan 13, 2022	0.2615	0.2615	0.2320	0.2483	155,295	+0.00(+1.51%)
Jan 12, 2022	0.2516	0.2678	0.2340	0.2446	178,733	-0.00(-1.21%)
Jan 11, 2022	0.2250	0.2500	0.2250	0.2476	592,295	+0.00(+1.48%)
Jan 10, 2022	0.2500	0.2670	0.2307	0.2440	484,846	+0.00(+0.00%)
Jan 07, 2022	0.2200	0.2700	0.2200	0.2440	1,351,511	+0.01(+4.77%)
Jan 06, 2022	0.2500	0.2700	0.2300	0.2329	1,396,120	-0.03(-12.61%)
Jan 05, 2022	0.2811	0.2811	0.2688	0.2665	381,200	+0.00(+0.57%)
Jan 04, 2022	0.2916	0.2916	0.2600	0.2650	489,052	-0.02(-7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.