Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0152		0.0144	0.0150	3,687,750	+0.00(+0.00%)
Jan 28, 2022	0.0153	0.0159	0.0145	0.0150	2,965,993	-0.00(-1.96%)
Jan 27, 2022	0.0155	0.0160	0.0150	0.0153	2,780,145	+0.00(+0.66%)
Jan 26, 2022	0.0152	0.0159	0.0149	0.0152	4,052,640	+0.00(+3.40%)
Jan 25, 2022	0.0157	0.0157	0.0140	0.0147	3,184,515	-0.00(-3.29%)
Jan 24, 2022	0.0160	0.0163	0.0145	0.0152	5,924,329	-0.00(-6.17%)
Jan 21, 2022	0.0164	0.0169	0.0158	0.0162	4,201,673	-0.00(-4.71%)
Jan 20, 2022	0.0156	0.0175	0.0156	0.0170	2,545,906	+0.00(+8.28%)
Jan 19, 2022	0.0165	0.0165	0.0148	0.0157	4,521,218	-0.00(-3.68%)
Jan 18, 2022	0.0175	0.0185	0.0157	0.0163	7,690,467	-0.00(-11.89%)
Jan 14, 2022				0.0185	0	+0.00(+8.19%)
Jan 13, 2022	0.0175	0.0183	0.0161	0.0171	2,616,697	-0.00(-0.58%)
Jan 12, 2022	0.0190	0.0190	0.0160	0.0172	5,188,178	-0.00(-8.99%)
Jan 11, 2022	0.0200	0.0200	0.0188	0.0189	1,625,370	-0.00(-5.50%)
Jan 10, 2022	0.0200	0.0200	0.0183	0.0200	4,438,908	+0.00(+1.01%)
Jan 07, 2022	0.0176	0.0200	0.0167	0.0198	7,335,430	+0.00(+10.61%)
Jan 06, 2022	0.0173	0.0179	0.0150	0.0179	6,119,480	+0.00(+1.70%)
Jan 05, 2022	0.0174	0.0179	0.0165	0.0176	1,795,696	+0.00(+1.15%)
Jan 04, 2022	0.0168	0.0183	0.0168	0.0174	6,318,981	+0.00(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.