Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.0134	0.0134	0.0130	0.0133	309,800	+0.00(+6.40%)
Jan 28, 2011	0.0125	0.0125	0.0125	0.0125	25,000	+0.00(+2.46%)
Jan 25, 2011		0.0122	0.0122	0.0122	0	-0.00(-6.15%)
Jan 24, 2011	0.0133	0.0133	0.0130	0.0130	282,100	-0.00(-7.14%)
Jan 21, 2011	0.0136	0.0140	0.0131	0.0140	191,000	-0.00(-4.11%)
Jan 19, 2011		0.0146	0.0146	0.0146	0	+0.00(+12.31%)
Jan 18, 2011	0.0142	0.0142	0.0130	0.0130	206,425	-0.00(-9.72%)
Jan 14, 2011	0.0142	0.0144	0.0142	0.0144	59,500	+0.00(+9.09%)
Jan 13, 2011	0.0142	0.0142	0.0132	0.0132	272,600	-0.00(-12.00%)
Jan 12, 2011	0.0150	0.0160	0.0142	0.0150	244,725	+0.00(+0.00%)
Jan 11, 2011	0.0150	0.0150	0.0150	0.0150	33,000	+0.00(+0.00%)
Jan 10, 2011	0.0190	0.0200	0.0150	0.0150	155,500	+0.00(+0.00%)
Jan 07, 2011	0.0155	0.0155	0.0150	0.0150	135,500	-0.00(-6.25%)
Jan 06, 2011	0.0160	0.0175	0.0155	0.0160	875,000	+0.00(+1.27%)
Jan 05, 2011	0.0160	0.0160	0.0145	0.0158	257,523	-0.00(-7.06%)
Jan 04, 2011	0.0162	0.0170	0.0162	0.0170	171,813	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.