Skip to main content

Sable Offshore Corp. Common Stock (NY:SOC)

8.115 -0.405 (-4.75%)
Streaming Delayed Price Updated: 10:21 AM EST, Feb 10, 2026 Add to My Watchlist

Price and Volume

Price 8.115
Open 8.620
Prev. Close 8.520
Change
-0.40
% Change
-4.75%
Bid (Size) 8.110 (1,600)
Ask (Size) 8.120 (1,100)
High 8.640
Low 8.065
52 Week High 35.00
52 Week Low 3.720
EPS -3.160
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 7,187,500
Volume 582,941
Average Volume (3 Mo) 9M

Chart

Price Performance

YTD
-3.62 (-30.82%)
1 Month
-2.55 (-23.95%)
3 Month
+2.12 (35.25%)
6 Month
-20.98 (-72.10%)
1 Year
-15.03 (-64.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.