Skip to main content

Applovin Corporation - Class A Common Stock (NQ:APP)

412.60 -25.94 (-5.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2025 Add to My Watchlist

Price and Volume

Price 412.60
Open 430.64
Prev. Close 438.54
Change
-25.94
% Change
-5.92%
Bid (Size) 408.02 (1)
Ask (Size) 409.23 (5)
High 434.07
Low 407.52
52 Week High 525.15
52 Week Low 82.51
EPS 5.360
Price / Earnings 76.98
Dividend Yield N/A
Shares Outstanding 373,641,135
Volume 5,456,746
Average Volume (3 Mo) 6M

Chart

Price Performance

YTD
+70.82 (20.72%)
1 Month
+46.43 (12.68%)
3 Month
+49.55 (13.65%)
6 Month
-83.40 (-16.81%)
1 Year
+326.79 (380.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.