Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LiveOne, Inc. - Common Stock (NQ:LVO)

0.7842 +0.0242 (+3.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 426,184
Open 0.7600
Bid (Size) 0.7810 (1)
Ask (Size) 0.8100 (11)
Prev. Close 0.7600
Today's Range 0.7050 - 0.7875
52wk Range 0.5521 - 1.890
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
LiveOne (Nasdaq: LVO) Closes $16.775M Debt Financing, Convertible at $2.10 Per Share, Led by Funds Advised by JGB Management, Inc. and Other Investors
From Liveone, Inc.
Via GlobeNewswire
LiveOne's (Nasdaq LVO) Splitmind Subsidiary Contributes to 15 BET and AMA Nominations for SZA and GloRilla
From Liveone, Inc.
Via GlobeNewswire

Performance

YTD
-36.8%
-36.8%
1 Month
+19.7%
+19.7%
3 Month
-5.1%
-5.1%
6 Month
-13.3%
-13.3%
1 Year
-53.9%
-53.9%

More News

Read More
12 Communication Services Stocks Moving In Thursday's After-Market Session
Via Benzinga
12 Communication Services Stocks Moving In Monday's After-Market Session
Via Benzinga
LiveOne (NASDAQ: LVO) and Elevate Partner to Launch Reality Games on YouTube, Anticipating 1 Billion Impressions
From Liveone, Inc.
Via GlobeNewswire
TechMediaBreaks – LiveOne (Nasdaq: LVO) Explores Strategic Options Following $207 Million Napster Sale
Via Investor Brand Network
12 Communication Services Stocks Moving In Thursday's After-Market Session
Via Benzinga
12 Communication Services Stocks Moving In Thursday's Intraday Session
Via Benzinga
LiveOne (Nasdaq: LVO) Explores Strategic Options After $207M Napster Sale
From Liveone, Inc.
Via GlobeNewswire
12 Communication Services Stocks Moving In Tuesday's Intraday Session
Via Benzinga
LiveOne (Nasdaq: LVO) Presenting Critical Milestone Subscriber Update Today at Trump Mar-a-Lago
From Liveone, Inc.
Via GlobeNewswire
LiveOne (Nasdaq: LVO) Announces Preliminary Fiscal 2025 Results, Including Revenues of $112M+
From Liveone, Inc.
Via GlobeNewswire
LiveOne's (NASDAQ: LVO) Reaches Milestone 1.4 Million Subscribers and Ad-Supported Users
From Liveone, Inc.
Via GlobeNewswire
LiveOne (NASDAQ: LVO) Exceeds 1.3M Subscribers and Ad-Supported Users, Including Tesla
From Liveone, Inc.
Via GlobeNewswire
LiveOne (LVO) Adds Emmy-Winning Series "Before The Fame" to Slate of Original IP
From Liveone, Inc.
Via GlobeNewswire
LiveOne (Nasdaq: LVO) to Participate in the 37th Annual ROTH Conference
From Liveone, Inc.
Via GlobeNewswire
LiveOne (NASDAQ: LVO) Reaches Milestone: 1.15 Million Subscribers and Ad-Supported Users, Including Tesla
From Liveone, Inc.
Via GlobeNewswire
LiveOne (Nasdaq: LVO) Surpasses 1 Million Subscribers, Including Tesla
From Liveone, Inc.
Via GlobeNewswire
LiveOne (Nasdaq: LVO) and PodcastOne (Nasdaq: PODC) Promote Ryan Carhart to Chief Financial Officer
From Liveone, Inc.
Via GlobeNewswire
LiveOne (Nasdaq: LVO) Reports Record 9-Month Revenues of $95.1M
From Liveone, Inc.
Via GlobeNewswire
LiveOne's (NASDAQ: LVO) SMYLE Coffee Sells Out in Record Time: Strong Start to Its Entry into the $100B Coffee Market
From Liveone, Inc.
Via GlobeNewswire
LiveOne (NASDAQ: LVO) to Announce Third Quarter Fiscal Year 2025 Financial Results and Host Investor Webcast on Friday, February 14, 2025
From Liveone, Inc.
Via GlobeNewswire
LiveOne (NASDAQ: LVO) and Telly Partner to Elevate the Home Entertainment Experience
From Liveone, Inc.
Via GlobeNewswire
Which stocks are gapping on Friday?
Via Chartmill
UPDATE: LiveOne (Nasdaq: LVO) to Present Business Update at Trump Mar-a-Lago Today
From Liveone, Inc.
Via GlobeNewswire

Frequently Asked Questions

Is LiveOne, Inc. - Common Stock publicly traded?
Yes, LiveOne, Inc. - Common Stock is publicly traded.
What exchange does LiveOne, Inc. - Common Stock trade on?
LiveOne, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for LiveOne, Inc. - Common Stock?
The ticker symbol for LiveOne, Inc. - Common Stock is LVO on the Nasdaq Stock Market
What is the current price of LiveOne, Inc. - Common Stock?
The current price of LiveOne, Inc. - Common Stock is 0.7842
When was LiveOne, Inc. - Common Stock last traded?
The last trade of LiveOne, Inc. - Common Stock was at 05/28/25 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.