Skip to main content
Login
Contact
Subscribe
Search form
Search
The Sweetwater Reporter
Home
Forms
News
Sports
Classifieds
Obituaries
Entertainment
Local Guide
Special Sections
Talking About...
Photos
Videos
Games
Markets
Stocks
Funds
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Pyrogenesis Cda Inc
(OP:
PYRNF
)
1.030
USD
+0.110 (+11.96%)
Official Closing Price
/ Updated:
3:54 PM EDT, May 29, 2020
/
Add to My Watchlist
View:
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
Press Releases
Related Stories
Blogs
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Intraday
1 Week
1 Month
3 Month
1 Year
Compare to:
None
S&P 500
Nasdaq
NYSE
AMEX
Russell 2000
Basic Materials
Conglomerates
Consumer Goods
Financial
Healthcare
Industrial Goods
Services
Technology
Utilities
Volume
168,800
Open
0.9416
Bid (Size)
N/A (0)
Ask (Size)
N/A (0)
Prev. Close
0.9200
Today's Range
0.9305 - 1.039
52wk Range
0.1406 - 1.039
Shares Outstanding
N/A
Dividend Yield
N/A
Performance
YTD
+185.79%
+185.79%
1 Month
+179.51%
+179.51%
3 Month
+256.40%
+256.40%
6 Month
+175.40%
+175.40%
1 Year
+159.38%
+159.38%
Top News
More News
PyroGenesis Enters Negotiations for Supply of Equipment with Iron Ore Pelletization Modeling Client
May 19, 2020
from
GlobeNewswire News Releases
PyroGenesis Successfully Completes First Phase of Torch Modelling Geared to Reducing Greenhouse Gases for Major Iron Ore Pelletization Client
April 30, 2020
from
GlobeNewswire News Releases
More News
Read More
PyroGenesis Anticipates Relying on Temporary Blanket Relief for Required Filings
April 27, 2020
from
GlobeNewswire News Releases
PyroGenesis Receives Additional $457K Under Exclusive Agreement with US Tunneling Company
April 21, 2020
from
GlobeNewswire News Releases
PyroGenesis Confirms Additional Payment of $1.4M Towards $25M+ DROSRITE™ Contract
April 16, 2020
from
GlobeNewswire News Releases
PyroGenesis Receives $550K Under an Exclusive Agreement with a US Tunneling Company
April 01, 2020
from
GlobeNewswire News Releases
PyroGenesis Announces Extension of Maturity Date of $3M Convertible Debenture to June 30, 2020
March 30, 2020
from
GlobeNewswire News Releases
PyroGenesis Announces Receipt of First Payment Towards $25M+ DROSRITE™ Contract
March 24, 2020
from
GlobeNewswire News Releases
PyroGenesis Announces Closing of a $903K Loan and Provides Situation Update
March 18, 2020
from
GlobeNewswire News Releases
PyroGenesis Successfully Completes all Torch Tests for RISE Energy Technology Center AB
March 04, 2020
from
GlobeNewswire News Releases
PyroGenesis Announces New Website Launch
February 27, 2020
from
GlobeNewswire News Releases
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
