Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Progressive Corp,Ohio (NY:PGR)

216.59 -2.50 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, Oct 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 3,809,210
Open 219.66
Bid (Size) 216.59 (1)
Ask (Size) 218.00 (7)
Prev. Close 219.09
Today's Range 216.10 - 220.00
52wk Range 216.10 - 292.99
Shares Outstanding 585,164,326
Dividend Yield 0.18%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Chamath Palihapitiya Warns Of 'Massive Value Destruction' For Insurers In Autonomous Era — Only 'Rich Enthusiasts' Will Continue To Drive
Billionaire investor Chamath Palihapitiya is predicting a significant shift in the auto insurance industry, driven by the growing penetration of Alphabet Inc.'s (NASDAQ: GOOG) Waymo and Tesla Inc.'s... 
Via Benzinga
Big Banks Are Setting the Tone as Earnings Season Kicks Off
Despite risks in private credit, the financials sector is largely insulated as the big banks proved when earnings season kicked off last week. 
Via MarketBeat
Topics Bankruptcy Economy Fraud

Performance

YTD
-10.0%
-10.0%
1 Month
-11.4%
-11.4%
3 Month
-10.1%
-10.1%
6 Month
-19.7%
-19.7%
1 Year
-11.3%
-11.3%

More News

Read More
Which S&P500 stocks are gapping on Friday?
Via Chartmill
Teamwork Financial Sells 85% of Progressive (PGR) Holdings, Worth Almost $15 Million
Via The Motley Fool
Topics ETFs Regulatory Compliance
Motley Fool Co-Founder Tom Gardner: The Quarterly Call
Via The Motley Fool
Topics Artificial Intelligence
Peering Into Progressive Corp's Recent Short Interest
Via Benzinga
Here's How Much You Would Have Made Owning Progressive Stock In The Last 20 Years
Via Benzinga
Prentiss Smith & Company Loads Up on Progressive (NYSE: PGR) Shares on the Dip: Is the Stock a Buy?
Via The Motley Fool
Iconic Insurer Purged From Major Institutional Portfolio, According to Recent Filing
Via The Motley Fool
Why Progressive Stock Sank on Monday
Via The Motley Fool
What's going on in today's session: S&P500 movers
Via Chartmill
Stay informed with the top movers within the S&P500 index on Monday.
Via Chartmill
These S&P500 stocks are gapping in today's session
Via Chartmill
Meet the Monster Stock That Continues to Crush the Market
Via The Motley Fool
10 Financials Stocks Whale Activity In Today's Session
Via Benzinga
Forecasting The Future: 25 Analyst Projections For Progressive
Via Benzinga
Earnings Season Fuels Market Optimism Amidst Economic Headwinds
Via MarketMinute
Topics Artificial Intelligence Economy Workforce
These Analysts Revise Their Forecasts On Progressive After Q3 Earnings
Via Benzinga
Major US Banks Shatter Q3 Expectations, Fueling Broad Market Rally
Via MarketMinute
Topics Artificial Intelligence Economy Fraud
S&P 500 Financials Sector Navigates Mixed Fortunes: Banks Soar, Insurer Stumbles Amidst Geopolitical Jitters
Via MarketMinute
Topics Artificial Intelligence Earnings Economy
Progressive (PGR) Shares Plunge as Q3 Earnings Miss Wall Street Expectations
Via MarketMinute
Topics Artificial Intelligence Earnings Economy
Why Progressive Stock Tumbled by Almost 6% Today
Via The Motley Fool
Why Progressive (PGR) Stock Is Trading Lower Today
Via StockStory
Topics Artificial Intelligence
Progressive Shares Rise 3.3% To Intraday High After Key Trading Signal
Via Benzinga
Which S&P500 stocks are moving on Wednesday?
Via Chartmill

Frequently Asked Questions

Is Progressive Corp,Ohio publicly traded?
Yes, Progressive Corp,Ohio is publicly traded.
What exchange does Progressive Corp,Ohio trade on?
Progressive Corp,Ohio trades on the New York Stock Exchange
What is the ticker symbol for Progressive Corp,Ohio?
The ticker symbol for Progressive Corp,Ohio is PGR on the New York Stock Exchange
What is the current price of Progressive Corp,Ohio?
The current price of Progressive Corp,Ohio is 216.59
When was Progressive Corp,Ohio last traded?
The last trade of Progressive Corp,Ohio was at 10/27/25 07:00 PM ET
What is the market capitalization of Progressive Corp,Ohio?
The market capitalization of Progressive Corp,Ohio is 126.74B
How many shares of Progressive Corp,Ohio are outstanding?
Progressive Corp,Ohio has 127B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.