Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.640 +0.020 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.380 6.430 6.360 6.370 114,330 -0.04(-0.62%)
Apr 29, 2024 6.380 6.410 6.360 6.410 159,058 +0.07(+1.10%)
Apr 26, 2024 6.340 6.390 6.330 6.340 135,339 +0.05(+0.79%)
Apr 25, 2024 6.300 6.331 6.250 6.290 64,577 -0.05(-0.87%)
Apr 24, 2024 6.380 6.395 6.320 6.345 73,378 +0.00(+0.08%)
Apr 23, 2024 6.290 6.380 6.260 6.340 124,373 +0.08(+1.28%)
Apr 22, 2024 6.180 6.280 6.155 6.260 172,119 +0.12(+1.95%)
Apr 19, 2024 6.280 6.310 6.130 6.140 360,037 -0.14(-2.23%)
Apr 18, 2024 6.330 6.357 6.270 6.280 201,029 -0.04(-0.63%)
Apr 17, 2024 6.410 6.433 6.300 6.320 205,692 -0.05(-0.86%)
Apr 16, 2024 6.460 6.460 6.350 6.375 180,183 -0.08(-1.32%)
Apr 15, 2024 6.560 6.560 6.385 6.460 341,240 -0.08(-1.15%)
Apr 12, 2024 6.520 6.550 6.490 6.535 696,915 +0.03(+0.46%)
Apr 11, 2024 6.520 6.540 6.490 6.505 84,142 +0.02(+0.39%)
Apr 10, 2024 6.470 6.510 6.470 6.480 238,620 -0.02(-0.31%)
Apr 09, 2024 6.579 6.579 6.470 6.500 289,258 -0.05(-0.76%)
Apr 08, 2024 6.490 6.589 6.490 6.549 311,419 +0.07(+1.07%)
Apr 05, 2024 6.470 6.490 6.470 6.480 283,960 +0.00(+0.00%)
Apr 04, 2024 6.510 6.530 6.470 6.480 303,363 +0.01(+0.15%)
Apr 03, 2024 6.470 6.490 6.470 6.470 222,766 +0.00(+0.00%)
Apr 02, 2024 6.470 6.480 6.470 6.470 741,901 -0.01(-0.15%)
Apr 01, 2024 6.450 6.490 6.450 6.480 236,450 +0.02(+0.31%)
Mar 28, 2024 6.460 6.500 6.460 6.460 188,367 -0.02(-0.31%)
Mar 27, 2024 6.460 6.490 6.411 6.480 198,892 +0.02(+0.31%)
Mar 26, 2024 6.420 6.470 6.420 6.460 246,383 +0.04(+0.62%)
Mar 25, 2024 6.450 6.470 6.420 6.420 130,779 -0.04(-0.61%)
Mar 22, 2024 6.480 6.490 6.440 6.460 180,802 +0.00(+0.00%)
Mar 21, 2024 6.430 6.490 6.430 6.460 176,681 +0.04(+0.62%)
Mar 20, 2024 6.341 6.430 6.341 6.420 157,143 +0.08(+1.25%)
Mar 19, 2024 6.301 6.361 6.274 6.341 169,361 +0.05(+0.79%)
Mar 18, 2024 6.301 6.319 6.282 6.291 136,383 +0.00(+0.00%)
Mar 15, 2024 6.291 6.311 6.282 6.291 149,432 +0.01(+0.16%)
Mar 14, 2024 6.391 6.391 6.252 6.282 210,268 -0.11(-1.71%)
Mar 13, 2024 6.351 6.410 6.336 6.391 193,074 +0.07(+1.10%)
Mar 12, 2024 6.262 6.321 6.223 6.321 228,723 +0.08(+1.26%)
Mar 11, 2024 6.242 6.252 6.193 6.242 337,525 -0.02(-0.31%)
Mar 08, 2024 6.302 6.321 6.242 6.262 210,830 +0.01(+0.16%)
Mar 07, 2024 6.193 6.262 6.193 6.252 196,057 +0.07(+1.11%)
Mar 06, 2024 6.144 6.213 6.144 6.183 178,912 +0.06(+0.96%)
Mar 05, 2024 6.193 6.203 6.095 6.124 400,368 -0.07(-1.11%)
Mar 04, 2024 6.134 6.203 6.134 6.193 181,223 +0.05(+0.80%)
Mar 01, 2024 6.065 6.154 6.065 6.144 113,939 +0.08(+1.30%)
Feb 29, 2024 6.046 6.095 6.036 6.065 170,603 +0.05(+0.82%)
Feb 28, 2024 6.095 6.095 6.006 6.016 446,558 -0.10(-1.61%)
Feb 27, 2024 6.006 6.134 5.967 6.114 135,929 +0.01(+0.16%)
Feb 26, 2024 6.114 6.143 6.085 6.105 153,833 +0.00(+0.00%)
Feb 23, 2024 6.114 6.124 6.055 6.105 180,812 +0.05(+0.81%)
Feb 22, 2024 6.006 6.085 6.006 6.055 295,054 +0.06(+0.99%)
Feb 21, 2024 6.026 6.026 5.967 5.996 259,382 -0.02(-0.33%)
Feb 20, 2024 6.016 6.039 5.996 6.016 244,457 -0.01(-0.16%)
Feb 16, 2024 6.006 6.055 5.986 6.026 281,645 +0.02(+0.33%)
Feb 15, 2024 5.986 6.046 5.977 6.006 343,422 +0.02(+0.41%)
Feb 14, 2024 5.967 6.006 5.957 5.982 241,496 +0.04(+0.75%)
Feb 13, 2024 5.996 5.996 5.878 5.937 207,208 -0.10(-1.71%)
Feb 12, 2024 6.036 6.085 6.027 6.041 197,358 +0.01(+0.25%)
Feb 09, 2024 5.986 6.046 5.986 6.026 157,529 +0.03(+0.49%)
Feb 08, 2024 5.987 6.026 5.987 5.996 168,517 +0.01(+0.16%)
Feb 07, 2024 5.938 6.006 5.933 5.987 225,368 +0.05(+0.91%)
Feb 06, 2024 5.869 5.938 5.869 5.933 128,836 +0.07(+1.17%)
Feb 05, 2024 5.869 5.884 5.830 5.864 180,949 +0.01(+0.25%)
Feb 02, 2024 5.869 5.889 5.850 5.850 172,361 -0.01(-0.17%)
Feb 01, 2024 5.850 5.879 5.821 5.860 183,351 +0.02(+0.33%)
Jan 31, 2024 5.801 5.928 5.791 5.840 463,907 +0.01(+0.17%)
Jan 30, 2024 5.821 5.840 5.821 5.830 120,267 +0.01(+0.17%)
Jan 29, 2024 5.772 5.840 5.772 5.821 291,351 +0.06(+1.02%)
Jan 26, 2024 5.723 5.772 5.706 5.762 128,539 +0.04(+0.68%)
Jan 25, 2024 5.742 5.772 5.723 5.723 157,078 +0.00(+0.00%)
Jan 24, 2024 5.752 5.762 5.703 5.723 215,790 +0.02(+0.34%)
Jan 23, 2024 5.694 5.752 5.674 5.703 139,458 +0.00(+0.00%)
Jan 22, 2024 5.674 5.733 5.672 5.703 192,864 +0.05(+0.86%)
Jan 19, 2024 5.625 5.674 5.606 5.654 155,211 +0.05(+0.87%)
Jan 18, 2024 5.645 5.645 5.586 5.606 134,131 -0.01(-0.17%)
Jan 17, 2024 5.567 5.635 5.567 5.615 199,765 -0.01(-0.17%)
Jan 16, 2024 5.664 5.684 5.615 5.625 117,465 -0.07(-1.20%)
Jan 12, 2024 5.674 5.713 5.669 5.694 147,098 +0.04(+0.78%)
Jan 11, 2024 5.684 5.694 5.635 5.650 211,481 -0.01(-0.26%)
Jan 10, 2024 5.625 5.664 5.610 5.664 104,611 +0.04(+0.69%)
Jan 09, 2024 5.615 5.635 5.596 5.625 91,442 -0.01(-0.17%)
Jan 08, 2024 5.567 5.645 5.567 5.635 115,970 +0.05(+0.87%)
Jan 05, 2024 5.576 5.615 5.567 5.586 222,090 +0.01(+0.18%)
Jan 04, 2024 5.557 5.586 5.549 5.576 126,085 +0.02(+0.35%)
Jan 03, 2024 5.547 5.576 5.518 5.557 152,385 -0.02(-0.35%)
Jan 02, 2024 5.586 5.615 5.567 5.576 233,281 -0.06(-1.04%)
Dec 29, 2023 5.684 5.684 5.625 5.635 328,699 -0.08(-1.37%)
Dec 28, 2023 5.713 5.742 5.684 5.713 192,928 +0.00(+0.09%)
Dec 27, 2023 5.665 5.723 5.655 5.708 159,521 +0.04(+0.65%)
Dec 26, 2023 5.636 5.694 5.636 5.671 139,385 +0.04(+0.72%)
Dec 22, 2023 5.616 5.665 5.616 5.631 129,740 -0.00(-0.09%)
Dec 21, 2023 5.587 5.636 5.568 5.636 258,861 +0.07(+1.22%)
Dec 20, 2023 5.568 5.645 5.548 5.568 287,527 -0.02(-0.35%)
Dec 19, 2023 5.577 5.665 5.568 5.587 349,453 +0.02(+0.35%)
Dec 18, 2023 5.607 5.607 5.558 5.568 144,458 -0.01(-0.17%)
Dec 15, 2023 5.577 5.587 5.548 5.577 229,833 +0.03(+0.52%)
Dec 14, 2023 5.519 5.573 5.481 5.548 265,145 +0.05(+0.88%)
Dec 13, 2023 5.394 5.500 5.389 5.500 232,454 +0.12(+2.16%)
Dec 12, 2023 5.413 5.423 5.374 5.384 277,047 -0.03(-0.54%)
Dec 11, 2023 5.403 5.471 5.335 5.413 495,657 +0.02(+0.36%)
Dec 08, 2023 5.403 5.403 5.384 5.394 121,861 -0.01(-0.18%)
Dec 07, 2023 5.394 5.413 5.374 5.403 111,932 +0.01(+0.18%)
Dec 06, 2023 5.403 5.422 5.374 5.394 192,909 -0.00(-0.09%)
Dec 05, 2023 5.384 5.422 5.355 5.398 190,460 -0.00(-0.09%)
Dec 04, 2023 5.394 5.422 5.389 5.403 165,432 -0.04(-0.71%)
Dec 01, 2023 5.413 5.461 5.394 5.441 211,338 +0.03(+0.53%)
Nov 30, 2023 5.422 5.427 5.384 5.413 177,519 +0.01(+0.18%)
Nov 29, 2023 5.413 5.451 5.394 5.403 275,040 -0.02(-0.35%)
Nov 28, 2023 5.394 5.441 5.374 5.422 236,954 +0.02(+0.36%)
Nov 27, 2023 5.422 5.441 5.384 5.403 201,022 -0.02(-0.35%)
Nov 24, 2023 5.384 5.432 5.374 5.422 98,850 +0.03(+0.53%)
Nov 22, 2023 5.451 5.488 5.394 5.394 208,933 -0.06(-1.06%)
Nov 21, 2023 5.394 5.461 5.384 5.451 229,091 +0.02(+0.35%)
Nov 20, 2023 5.365 5.451 5.355 5.432 193,758 +0.07(+1.25%)
Nov 17, 2023 5.384 5.384 5.344 5.365 166,570 +0.01(+0.18%)
Nov 16, 2023 5.346 5.394 5.278 5.355 143,726 -0.04(-0.71%)
Nov 15, 2023 5.374 5.413 5.365 5.394 101,751 +0.05(+0.90%)
Nov 14, 2023 5.288 5.394 5.288 5.346 159,062 +0.10(+1.83%)
Nov 13, 2023 5.182 5.259 5.182 5.250 116,055 +0.06(+1.11%)
Nov 10, 2023 5.135 5.201 5.135 5.192 127,982 +0.10(+2.06%)
Nov 09, 2023 5.172 5.200 5.087 5.087 188,877 -0.05(-0.92%)
Nov 08, 2023 5.172 5.191 5.134 5.134 106,590 -0.05(-0.91%)
Nov 07, 2023 5.163 5.191 5.104 5.182 61,236 +0.00(+0.00%)
Nov 06, 2023 5.191 5.210 5.163 5.182 86,163 +0.00(+0.00%)
Nov 03, 2023 5.106 5.200 5.087 5.182 104,574 +0.08(+1.66%)
Nov 02, 2023 4.993 5.116 4.957 5.097 199,609 +0.15(+3.05%)
Nov 01, 2023 4.908 4.955 4.880 4.946 112,990 +0.03(+0.57%)
Oct 31, 2023 4.899 4.937 4.880 4.918 96,808 +0.02(+0.38%)
Oct 30, 2023 4.833 4.955 4.824 4.899 129,095 +0.10(+2.16%)
Oct 27, 2023 4.833 4.861 4.786 4.795 150,832 -0.02(-0.39%)
Oct 26, 2023 4.842 4.880 4.776 4.814 210,671 -0.05(-0.97%)
Oct 25, 2023 4.955 5.050 4.852 4.861 185,109 -0.10(-2.09%)
Oct 24, 2023 4.946 4.993 4.926 4.965 151,182 +0.06(+1.15%)
Oct 23, 2023 4.955 4.984 4.899 4.908 187,846 -0.08(-1.51%)
Oct 20, 2023 5.003 5.050 4.979 4.984 148,839 -0.07(-1.31%)
Oct 19, 2023 5.125 5.181 5.003 5.050 221,070 -0.02(-0.37%)
Oct 18, 2023 5.116 5.131 5.059 5.069 87,859 -0.06(-1.10%)
Oct 17, 2023 5.106 5.144 5.087 5.125 89,614 +0.00(+0.00%)
Oct 16, 2023 5.134 5.153 5.116 5.125 104,003 -0.01(-0.27%)
Oct 13, 2023 5.200 5.200 5.125 5.139 149,828 -0.04(-0.82%)
Oct 12, 2023 5.219 5.219 5.172 5.182 125,553 -0.02(-0.36%)
Oct 11, 2023 5.191 5.219 5.172 5.200 141,890 +0.03(+0.54%)
Oct 10, 2023 5.135 5.191 5.117 5.172 123,727 +0.06(+1.09%)
Oct 09, 2023 5.098 5.144 5.098 5.116 95,634 +0.01(+0.18%)
Oct 06, 2023 5.051 5.126 5.032 5.107 184,168 +0.07(+1.30%)
Oct 05, 2023 5.051 5.079 5.023 5.042 154,355 -0.01(-0.18%)
Oct 04, 2023 5.042 5.060 4.995 5.051 244,208 +0.02(+0.37%)
Oct 03, 2023 5.079 5.135 5.032 5.032 302,837 -0.12(-2.36%)
Oct 02, 2023 5.154 5.191 5.126 5.154 118,991 -0.02(-0.36%)
Sep 29, 2023 5.210 5.256 5.172 5.172 112,445 -0.03(-0.54%)
Sep 28, 2023 5.154 5.228 5.154 5.200 112,490 +0.02(+0.36%)
Sep 27, 2023 5.210 5.228 5.154 5.182 135,771 -0.05(-0.89%)
Sep 26, 2023 5.256 5.331 5.219 5.228 136,118 -0.07(-1.41%)
Sep 25, 2023 5.322 5.312 5.288 5.303 125,710 -0.03(-0.53%)
Sep 22, 2023 5.350 5.368 5.322 5.331 115,663 +0.01(+0.18%)
Sep 21, 2023 5.331 5.340 5.313 5.322 102,840 -0.05(-0.96%)
Sep 20, 2023 5.453 5.453 5.368 5.373 88,819 -0.04(-0.78%)
Sep 19, 2023 5.387 5.415 5.350 5.415 188,112 +0.02(+0.35%)
Sep 18, 2023 5.453 5.454 5.368 5.396 178,434 -0.05(-0.86%)
Sep 15, 2023 5.434 5.460 5.396 5.443 155,458 +0.03(+0.52%)
Sep 14, 2023 5.453 5.462 5.415 5.415 96,140 -0.01(-0.17%)
Sep 13, 2023 5.453 5.462 5.406 5.425 236,978 -0.02(-0.34%)
Sep 12, 2023 5.443 5.471 5.425 5.443 182,893 -0.01(-0.17%)
Sep 11, 2023 5.481 5.504 5.434 5.453 120,756 +0.02(+0.43%)
Sep 08, 2023 5.462 5.503 5.415 5.429 73,212 -0.03(-0.59%)
Sep 07, 2023 5.471 5.554 5.434 5.462 99,410 -0.04(-0.67%)
Sep 06, 2023 5.545 5.554 5.480 5.499 67,462 -0.05(-0.83%)
Sep 05, 2023 5.526 5.573 5.512 5.545 99,131 -0.02(-0.33%)
Sep 01, 2023 5.573 5.582 5.526 5.563 100,968 +0.01(+0.17%)
Aug 31, 2023 5.545 5.563 5.526 5.554 96,369 +0.02(+0.33%)
Aug 30, 2023 5.554 5.582 5.526 5.536 148,029 -0.02(-0.33%)
Aug 29, 2023 5.443 5.554 5.443 5.554 193,630 +0.14(+2.56%)
Aug 28, 2023 5.425 5.485 5.397 5.415 285,822 -0.04(-0.68%)
Aug 25, 2023 5.425 5.471 5.398 5.452 88,922 +0.05(+0.86%)
Aug 24, 2023 5.526 5.545 5.397 5.406 192,423 -0.09(-1.68%)
Aug 23, 2023 5.452 5.508 5.452 5.499 149,848 +0.06(+1.19%)
Aug 22, 2023 5.415 5.508 5.360 5.434 102,283 -0.02(-0.34%)
Aug 21, 2023 5.415 5.452 5.406 5.452 70,247 +0.05(+0.86%)
Aug 18, 2023 5.378 5.452 5.369 5.406 164,889 +0.00(+0.00%)
Aug 17, 2023 5.499 5.508 5.397 5.406 143,950 -0.06(-1.02%)
Aug 16, 2023 5.536 5.545 5.443 5.462 245,461 -0.07(-1.34%)
Aug 15, 2023 5.582 5.582 5.531 5.536 153,033 -0.06(-0.99%)
Aug 14, 2023 5.600 5.619 5.546 5.591 142,854 -0.01(-0.17%)
Aug 11, 2023 5.600 5.610 5.536 5.600 135,881 +0.02(+0.33%)
Aug 10, 2023 5.619 5.665 5.582 5.582 135,832 -0.02(-0.33%)
Aug 09, 2023 5.610 5.628 5.573 5.600 198,161 +0.00(+0.08%)
Aug 08, 2023 5.582 5.600 5.536 5.596 171,863 -0.03(-0.57%)
Aug 07, 2023 5.600 5.637 5.555 5.628 149,033 +0.08(+1.49%)
Aug 04, 2023 5.573 5.619 5.536 5.545 108,543 +0.01(+0.17%)
Aug 03, 2023 5.555 5.564 5.518 5.536 113,403 -0.03(-0.49%)
Aug 02, 2023 5.646 5.646 5.555 5.564 156,569 -0.10(-1.78%)
Aug 01, 2023 5.665 5.683 5.646 5.665 119,399 -0.02(-0.32%)
Jul 31, 2023 5.701 5.720 5.665 5.683 170,347 -0.02(-0.32%)
Jul 28, 2023 5.628 5.711 5.628 5.701 125,222 +0.09(+1.64%)
Jul 27, 2023 5.655 5.692 5.610 5.610 93,736 -0.04(-0.65%)
Jul 26, 2023 5.619 5.665 5.619 5.646 114,395 +0.00(+0.00%)
Jul 25, 2023 5.628 5.673 5.610 5.646 104,783 +0.03(+0.49%)
Jul 24, 2023 5.655 5.665 5.610 5.619 150,982 -0.01(-0.16%)
Jul 21, 2023 5.655 5.711 5.610 5.628 159,243 -0.00(-0.08%)
Jul 20, 2023 5.711 5.747 5.619 5.633 171,481 -0.04(-0.73%)
Jul 19, 2023 5.692 5.729 5.646 5.674 147,423 +0.00(+0.00%)
Jul 18, 2023 5.674 5.729 5.655 5.674 181,072 -0.02(-0.32%)
Jul 17, 2023 5.655 5.720 5.655 5.692 89,586 +0.03(+0.49%)
Jul 14, 2023 5.729 5.746 5.646 5.665 104,050 -0.06(-0.96%)
Jul 13, 2023 5.646 5.766 5.639 5.720 380,929 +0.08(+1.47%)
Jul 12, 2023 5.582 5.672 5.573 5.637 205,367 +0.06(+1.14%)
Jul 11, 2023 5.491 5.574 5.473 5.573 255,199 +0.09(+1.58%)
Jul 10, 2023 5.455 5.537 5.446 5.487 197,720 +0.03(+0.58%)
Jul 07, 2023 5.428 5.519 5.428 5.455 186,305 +0.03(+0.59%)
Jul 06, 2023 5.446 5.455 5.309 5.423 203,187 -0.06(-1.08%)
Jul 05, 2023 5.473 5.519 5.473 5.482 113,018 -0.04(-0.66%)
Jul 03, 2023 5.482 5.528 5.482 5.519 81,104 +0.04(+0.66%)
Jun 30, 2023 5.446 5.491 5.446 5.482 136,146 +0.06(+1.18%)
Jun 29, 2023 5.400 5.450 5.355 5.419 86,588 -0.01(-0.17%)
Jun 28, 2023 5.373 5.437 5.356 5.428 148,111 +0.05(+1.02%)
Jun 27, 2023 5.318 5.382 5.318 5.373 109,558 +0.05(+1.03%)
Jun 26, 2023 5.346 5.391 5.309 5.318 96,287 -0.05(-0.85%)
Jun 23, 2023 5.391 5.428 5.337 5.364 94,804 -0.05(-1.01%)
Jun 22, 2023 5.464 5.464 5.409 5.419 96,251 -0.03(-0.50%)
Jun 21, 2023 5.473 5.501 5.428 5.446 162,322 -0.06(-1.16%)
Jun 20, 2023 5.528 5.528 5.473 5.510 96,172 -0.05(-0.82%)
Jun 16, 2023 5.610 5.619 5.537 5.555 117,717 -0.02(-0.33%)
Jun 15, 2023 5.482 5.573 5.480 5.573 260,148 +0.09(+1.66%)
Jun 14, 2023 5.501 5.528 5.473 5.482 137,338 -0.01(-0.17%)
Jun 13, 2023 5.464 5.501 5.419 5.491 226,201 +0.05(+0.84%)
Jun 12, 2023 5.428 5.455 5.401 5.446 146,664 +0.02(+0.34%)
Jun 09, 2023 5.428 5.428 5.391 5.428 134,952 +0.03(+0.51%)
Jun 08, 2023 5.400 5.409 5.355 5.400 153,290 +0.02(+0.34%)
Jun 07, 2023 5.310 5.382 5.310 5.382 181,206 +0.07(+1.36%)
Jun 06, 2023 5.274 5.337 5.247 5.310 261,970 +0.02(+0.34%)
Jun 05, 2023 5.310 5.319 5.274 5.292 169,447 -0.01(-0.17%)
Jun 02, 2023 5.238 5.315 5.238 5.301 120,790 +0.08(+1.56%)
Jun 01, 2023 5.129 5.238 5.129 5.220 145,238 +0.10(+1.94%)
May 31, 2023 5.166 5.193 5.111 5.120 174,504 -0.05(-0.87%)
May 30, 2023 5.202 5.256 5.166 5.166 97,754 -0.02(-0.44%)
May 26, 2023 5.157 5.211 5.138 5.188 88,591 +0.06(+1.14%)
May 25, 2023 5.193 5.193 5.120 5.129 148,855 -0.04(-0.70%)
May 24, 2023 5.175 5.184 5.125 5.166 157,362 -0.03(-0.52%)
May 23, 2023 5.256 5.274 5.184 5.193 151,405 -0.08(-1.54%)
May 22, 2023 5.265 5.301 5.265 5.274 64,443 -0.01(-0.17%)
May 19, 2023 5.283 5.310 5.256 5.283 163,720 +0.02(+0.34%)
May 18, 2023 5.283 5.292 5.238 5.265 225,183 +0.00(+0.00%)
May 17, 2023 5.247 5.274 5.193 5.265 135,795 +0.05(+1.04%)
May 16, 2023 5.238 5.238 5.184 5.211 165,160 -0.03(-0.52%)
May 15, 2023 5.220 5.238 5.184 5.238 121,322 +0.04(+0.69%)
May 12, 2023 5.247 5.247 5.184 5.202 125,169 -0.05(-0.86%)
May 11, 2023 5.265 5.274 5.224 5.247 130,810 -0.00(-0.09%)
May 10, 2023 5.301 5.319 5.220 5.251 124,221 -0.00(-0.09%)
May 09, 2023 5.247 5.256 5.220 5.256 119,651 +0.00(+0.09%)
May 08, 2023 5.265 5.274 5.229 5.251 88,125 -0.00(-0.09%)
May 05, 2023 5.166 5.256 5.166 5.256 176,250 +0.09(+1.73%)
May 04, 2023 5.175 5.175 5.131 5.166 96,036 -0.01(-0.17%)
May 03, 2023 5.175 5.229 5.162 5.175 122,226 +0.00(+0.09%)
May 02, 2023 5.265 5.278 5.157 5.171 109,524 -0.09(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.