Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.340 +0.050 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 6.340 6.390 6.330 6.340 135,339 +0.05(+0.79%)
Apr 25, 2024 6.300 6.331 6.250 6.290 64,577 -0.05(-0.87%)
Apr 24, 2024 6.380 6.395 6.320 6.345 73,378 +0.00(+0.08%)
Apr 23, 2024 6.290 6.380 6.260 6.340 124,373 +0.08(+1.28%)
Apr 22, 2024 6.180 6.280 6.155 6.260 172,119 +0.12(+1.95%)
Apr 19, 2024 6.280 6.310 6.130 6.140 360,037 -0.14(-2.23%)
Apr 18, 2024 6.330 6.357 6.270 6.280 201,029 -0.04(-0.63%)
Apr 17, 2024 6.410 6.433 6.300 6.320 205,692 -0.05(-0.86%)
Apr 16, 2024 6.460 6.460 6.350 6.375 180,183 -0.08(-1.32%)
Apr 15, 2024 6.560 6.560 6.385 6.460 341,240 -0.08(-1.15%)
Apr 12, 2024 6.520 6.550 6.490 6.535 696,915 +0.03(+0.46%)
Apr 11, 2024 6.520 6.540 6.490 6.505 84,142 +0.02(+0.39%)
Apr 10, 2024 6.470 6.510 6.470 6.480 238,620 -0.02(-0.31%)
Apr 09, 2024 6.579 6.579 6.470 6.500 289,258 -0.05(-0.76%)
Apr 08, 2024 6.490 6.589 6.490 6.549 311,419 +0.07(+1.07%)
Apr 05, 2024 6.470 6.490 6.470 6.480 283,960 +0.00(+0.00%)
Apr 04, 2024 6.510 6.530 6.470 6.480 303,363 +0.01(+0.15%)
Apr 03, 2024 6.470 6.490 6.470 6.470 222,766 +0.00(+0.00%)
Apr 02, 2024 6.470 6.480 6.470 6.470 741,901 -0.01(-0.15%)
Apr 01, 2024 6.450 6.490 6.450 6.480 236,450 +0.02(+0.31%)
Mar 28, 2024 6.460 6.500 6.460 6.460 188,367 -0.02(-0.31%)
Mar 27, 2024 6.460 6.490 6.411 6.480 198,892 +0.02(+0.31%)
Mar 26, 2024 6.420 6.470 6.420 6.460 246,383 +0.04(+0.62%)
Mar 25, 2024 6.450 6.470 6.420 6.420 130,779 -0.04(-0.61%)
Mar 22, 2024 6.480 6.490 6.440 6.460 180,802 +0.00(+0.00%)
Mar 21, 2024 6.430 6.490 6.430 6.460 176,681 +0.04(+0.62%)
Mar 20, 2024 6.341 6.430 6.341 6.420 157,143 +0.08(+1.25%)
Mar 19, 2024 6.301 6.361 6.274 6.341 169,361 +0.05(+0.79%)
Mar 18, 2024 6.301 6.319 6.282 6.291 136,383 +0.00(+0.00%)
Mar 15, 2024 6.291 6.311 6.282 6.291 149,432 +0.01(+0.16%)
Mar 14, 2024 6.391 6.391 6.252 6.282 210,268 -0.11(-1.71%)
Mar 13, 2024 6.351 6.410 6.336 6.391 193,074 +0.07(+1.10%)
Mar 12, 2024 6.262 6.321 6.223 6.321 228,723 +0.08(+1.26%)
Mar 11, 2024 6.242 6.252 6.193 6.242 337,525 -0.02(-0.31%)
Mar 08, 2024 6.302 6.321 6.242 6.262 210,830 +0.01(+0.16%)
Mar 07, 2024 6.193 6.262 6.193 6.252 196,057 +0.07(+1.11%)
Mar 06, 2024 6.144 6.213 6.144 6.183 178,912 +0.06(+0.96%)
Mar 05, 2024 6.193 6.203 6.095 6.124 400,368 -0.07(-1.11%)
Mar 04, 2024 6.134 6.203 6.134 6.193 181,223 +0.05(+0.80%)
Mar 01, 2024 6.065 6.154 6.065 6.144 113,939 +0.08(+1.30%)
Feb 29, 2024 6.046 6.095 6.036 6.065 170,603 +0.05(+0.82%)
Feb 28, 2024 6.095 6.095 6.006 6.016 446,558 -0.10(-1.61%)
Feb 27, 2024 6.006 6.134 5.967 6.114 135,929 +0.01(+0.16%)
Feb 26, 2024 6.114 6.143 6.085 6.105 153,833 +0.00(+0.00%)
Feb 23, 2024 6.114 6.124 6.055 6.105 180,812 +0.05(+0.81%)
Feb 22, 2024 6.006 6.085 6.006 6.055 295,054 +0.06(+0.99%)
Feb 21, 2024 6.026 6.026 5.967 5.996 259,382 -0.02(-0.33%)
Feb 20, 2024 6.016 6.039 5.996 6.016 244,457 -0.01(-0.16%)
Feb 16, 2024 6.006 6.055 5.986 6.026 281,645 +0.02(+0.33%)
Feb 15, 2024 5.986 6.046 5.977 6.006 343,422 +0.02(+0.41%)
Feb 14, 2024 5.967 6.006 5.957 5.982 241,496 +0.04(+0.75%)
Feb 13, 2024 5.996 5.996 5.878 5.937 207,208 -0.10(-1.71%)
Feb 12, 2024 6.036 6.085 6.027 6.041 197,358 +0.01(+0.25%)
Feb 09, 2024 5.986 6.046 5.986 6.026 157,529 +0.03(+0.49%)
Feb 08, 2024 5.987 6.026 5.987 5.996 168,517 +0.01(+0.16%)
Feb 07, 2024 5.938 6.006 5.933 5.987 225,368 +0.05(+0.91%)
Feb 06, 2024 5.869 5.938 5.869 5.933 128,836 +0.07(+1.17%)
Feb 05, 2024 5.869 5.884 5.830 5.864 180,949 +0.01(+0.25%)
Feb 02, 2024 5.869 5.889 5.850 5.850 172,361 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.