Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0048 +0.0012 (+33.33%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0095 0.0110 0.0081 0.0110 27,796 +0.00(+3.77%)
Jan 30, 2024 0.0085 0.0106 0.0085 0.0106 37,115 +0.00(+26.19%)
Jan 29, 2024 0.0071 0.0090 0.0071 0.0084 27,078 -0.00(-20.75%)
Jan 25, 2024 0.0106 1 +0.00(+0.95%)
Jan 24, 2024 0.0076 0.0105 0.0076 0.0105 98,336 -0.00(-4.55%)
Jan 23, 2024 0.0110 0.0110 0.0083 0.0110 17,495 +0.00(+22.22%)
Jan 22, 2024 0.0110 0.0110 0.0055 0.0090 29,574 -0.00(-18.18%)
Jan 19, 2024 0.0080 0.0110 0.0067 0.0110 35,100 +0.00(+71.87%)
Jan 18, 2024 0.0067 0.0067 0.0064 0.0064 10,356 -0.00(-20.00%)
Jan 17, 2024 0.0067 0.0080 0.0054 0.0080 356 +0.00(+14.29%)
Jan 16, 2024 0.0080 0.0080 0.0070 0.0070 273,641 -0.00(-30.00%)
Jan 12, 2024 0.0100 0.0100 0.0100 0.0100 384,472 +0.00(+0.00%)
Jan 10, 2024 0.0100 0 +0.00(+21.95%)
Jan 09, 2024 0.0082 0.0082 0.0082 0.0082 200 +0.00(+17.14%)
Jan 08, 2024 0.0070 0.0070 0.0070 0.0070 361 -0.00(-30.00%)
Jan 05, 2024 0.0083 0.0100 0.0083 0.0100 33,538 +0.00(+0.00%)
Jan 04, 2024 0.0110 0.0110 0.0081 0.0100 27,075 +0.00(+0.00%)
Jan 03, 2024 0.0100 0.0100 0.0073 0.0100 77,200 +0.00(+28.21%)
Jan 02, 2024 0.0057 0.0078 0.0056 0.0078 39,469 +0.00(+13.04%)
Dec 29, 2023 0.0037 0.0076 0.0037 0.0069 20,967 -0.00(-12.66%)
Dec 28, 2023 0.0089 0.0100 0.0079 0.0079 757,319 -0.00(-19.39%)
Dec 27, 2023 0.0060 0.0100 0.0059 0.0098 524,332 +0.00(+40.00%)
Dec 26, 2023 0.0070 0.0070 0.0065 0.0070 19,553 +0.00(+12.90%)
Dec 22, 2023 0.0072 0.0090 0.0060 0.0062 383,259 +0.00(+3.33%)
Dec 21, 2023 0.0062 0.0062 0.0050 0.0060 266,868 +0.00(+20.00%)
Dec 20, 2023 0.0041 0.0055 0.0038 0.0050 402,200 +0.00(+31.58%)
Dec 19, 2023 0.0038 0.0038 0.0038 0.0038 9,230 +0.00(+0.00%)
Dec 18, 2023 0.0048 0.0048 0.0038 0.0038 21,600 -0.00(-15.56%)
Dec 15, 2023 0.0039 0.0049 0.0039 0.0045 13,600 +0.00(+32.35%)
Dec 14, 2023 0.0034 0.0034 0.0034 0.0034 1,597 -0.00(-12.82%)
Dec 13, 2023 0.0038 0.0039 0.0038 0.0039 26,298 +0.00(+11.43%)
Dec 12, 2023 0.0035 0.0035 0.0035 0.0035 5,011 +0.00(+0.00%)
Dec 11, 2023 0.0035 0.0035 0.0035 0.0035 15,000 +0.00(+2.94%)
Dec 08, 2023 0.0037 0.0037 0.0034 0.0034 249,556 -0.00(-10.53%)
Dec 06, 2023 0.0038 0 +0.00(+0.00%)
Dec 05, 2023 0.0038 0.0038 0.0038 0.0038 200,001 -0.00(-7.32%)
Dec 04, 2023 0.0045 0.0045 0.0040 0.0041 365,000 -0.00(-18.00%)
Dec 01, 2023 0.0047 0.0050 0.0047 0.0050 200 +0.00(+6.38%)
Nov 30, 2023 0.0048 0.0048 0.0047 0.0047 31,910 -0.00(-2.08%)
Nov 29, 2023 0.0057 0.0057 0.0048 0.0048 86,812 -0.00(-12.73%)
Nov 28, 2023 0.0046 0.0062 0.0044 0.0055 656,652 +0.00(+30.95%)
Nov 27, 2023 0.0038 0.0044 0.0034 0.0042 571,373 -0.00(-20.75%)
Nov 22, 2023 0.0053 0 +0.00(+51.43%)
Nov 21, 2023 0.0040 0.0040 0.0031 0.0035 756,008 -0.00(-39.66%)
Nov 20, 2023 0.0076 0.0076 0.0043 0.0058 222,880 -0.00(-23.68%)
Nov 17, 2023 0.0076 0.0076 0.0076 0.0076 115 +0.00(+0.00%)
Nov 16, 2023 0.0055 0.0076 0.0055 0.0076 146,991 +0.00(+22.58%)
Nov 15, 2023 0.0069 0.0069 0.0061 0.0062 80,663 -0.00(-19.48%)
Nov 14, 2023 0.0078 0.0078 0.0066 0.0077 23,400 +0.00(+35.09%)
Nov 13, 2023 0.0056 0.0078 0.0050 0.0057 322,176 +0.00(+0.00%)
Nov 10, 2023 0.0037 0.0057 0.0035 0.0057 328,374 +0.00(+54.05%)
Nov 09, 2023 0.0037 0.0037 0.0037 0.0037 402 +0.00(+15.62%)
Nov 08, 2023 0.0030 0.0032 0.0021 0.0032 2,510,518 -0.00(-21.95%)
Nov 07, 2023 0.0034 0.0041 0.0030 0.0041 2,660,608 +0.00(+7.89%)
Nov 06, 2023 0.0037 0.0041 0.0037 0.0038 493 +0.00(+18.75%)
Nov 03, 2023 0.0056 0.0056 0.0030 0.0032 2,950,279 -0.00(-20.00%)
Nov 02, 2023 0.0047 0.0055 0.0040 0.0040 3,795,562 -0.00(-36.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.