Skip to main content

Hero Technologies Inc (OP: HENC )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0064 0.0070 0.0057 0.0070 393,665 +0.00(+16.67%)
Mar 26, 2024 0.0050 0.0060 0.0050 0.0060 30,100 +0.00(+0.00%)
Mar 22, 2024 0.0060 0 +0.00(+3.45%)
Mar 21, 2024 0.0044 0.0058 0.0044 0.0058 2,100 +0.00(+1.75%)
Mar 18, 2024 0.0057 0 -0.00(-10.94%)
Mar 13, 2024 0.0064 0 -0.00(-9.86%)
Mar 12, 2024 0.0070 0.0071 0.0070 0.0071 600 +0.00(+0.00%)
Mar 11, 2024 0.0071 0.0071 0.0071 0.0071 100 +0.00(+2.90%)
Mar 08, 2024 0.0055 0.0069 0.0050 0.0069 49,764 -0.00(-13.75%)
Mar 06, 2024 0.0080 2 +0.00(+19.40%)
Mar 05, 2024 0.0067 0.0067 0.0067 0.0067 107 -0.00(-4.29%)
Mar 04, 2024 0.0080 0.0080 0.0054 0.0070 85,448 +0.00(+22.81%)
Mar 01, 2024 0.0080 0.0080 0.0057 0.0057 171,355 -0.00(-28.75%)
Feb 29, 2024 0.0058 0.0084 0.0058 0.0080 178,220 +0.00(+14.29%)
Feb 28, 2024 0.0057 0.0070 0.0057 0.0070 400 +0.00(+0.00%)
Feb 27, 2024 0.0063 0.0070 0.0063 0.0070 38,600 +0.00(+25.00%)
Feb 26, 2024 0.0055 0.0068 0.0055 0.0056 38,470 -0.00(-20.00%)
Feb 23, 2024 0.0055 0.0070 0.0055 0.0070 6,579 +0.00(+2.94%)
Feb 22, 2024 0.0066 0.0068 0.0059 0.0068 26,838 +0.00(+6.25%)
Feb 21, 2024 0.0065 0.0099 0.0064 0.0064 91,655 -0.00(-1.54%)
Feb 20, 2024 0.0065 0.0092 0.0065 0.0065 282,846 -0.00(-27.78%)
Feb 16, 2024 0.0100 0.0100 0.0090 0.0090 3,200 -0.00(-10.00%)
Feb 14, 2024 0.0100 0 -0.00(-0.99%)
Feb 12, 2024 0.0101 0 +0.00(+1.00%)
Feb 09, 2024 0.0110 0.0110 0.0100 0.0100 63,528 -0.00(-9.09%)
Feb 05, 2024 0.0110 0 +0.00(+17.02%)
Feb 02, 2024 0.0100 0.0100 0.0074 0.0094 182,100 +0.00(+1.08%)
Feb 01, 2024 0.0110 0.0110 0.0074 0.0093 19,188 -0.00(-15.45%)
Jan 31, 2024 0.0095 0.0110 0.0081 0.0110 27,796 +0.00(+3.77%)
Jan 30, 2024 0.0085 0.0106 0.0085 0.0106 37,115 +0.00(+26.19%)
Jan 29, 2024 0.0071 0.0090 0.0071 0.0084 27,078 -0.00(-20.75%)
Jan 25, 2024 0.0106 1 +0.00(+0.95%)
Jan 24, 2024 0.0076 0.0105 0.0076 0.0105 98,336 -0.00(-4.55%)
Jan 23, 2024 0.0110 0.0110 0.0083 0.0110 17,495 +0.00(+22.22%)
Jan 22, 2024 0.0110 0.0110 0.0055 0.0090 29,574 -0.00(-18.18%)
Jan 19, 2024 0.0080 0.0110 0.0067 0.0110 35,100 +0.00(+71.87%)
Jan 18, 2024 0.0067 0.0067 0.0064 0.0064 10,356 -0.00(-20.00%)
Jan 17, 2024 0.0067 0.0080 0.0054 0.0080 356 +0.00(+14.29%)
Jan 16, 2024 0.0080 0.0080 0.0070 0.0070 273,641 -0.00(-30.00%)
Jan 12, 2024 0.0100 0.0100 0.0100 0.0100 384,472 +0.00(+0.00%)
Jan 10, 2024 0.0100 0 +0.00(+21.95%)
Jan 09, 2024 0.0082 0.0082 0.0082 0.0082 200 +0.00(+17.14%)
Jan 08, 2024 0.0070 0.0070 0.0070 0.0070 361 -0.00(-30.00%)
Jan 05, 2024 0.0083 0.0100 0.0083 0.0100 33,538 +0.00(+0.00%)
Jan 04, 2024 0.0110 0.0110 0.0081 0.0100 27,075 +0.00(+0.00%)
Jan 03, 2024 0.0100 0.0100 0.0073 0.0100 77,200 +0.00(+28.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.