Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ACRG )

8.750 -0.250 (-2.78%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 8.750 8.750 8.625 8.750 3,000 -0.25(-2.78%)
May 20, 2024 9.000 9.490 8.812 9.000 530 -0.50(-5.26%)
May 08, 2024 9.500 12 -0.49(-4.90%)
May 03, 2024 9.990 0 +0.94(+10.39%)
May 01, 2024 9.050 0 -0.03(-0.33%)
Apr 25, 2024 9.080 0 +0.00(+0.00%)
Apr 22, 2024 9.080 15 -0.92(-9.20%)
Apr 18, 2024 10.00 50 -1.00(-9.09%)
Apr 10, 2024 11.00 0 +0.00(+0.00%)
Apr 08, 2024 11.00 0 -0.25(-2.22%)
Apr 04, 2024 11.25 24 +0.10(+0.90%)
Apr 03, 2024 8.250 11.24 8.250 11.15 2,719 +0.05(+0.45%)
Apr 02, 2024 11.25 11.25 11.10 11.10 3,383 -0.15(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.