Indicators

(OP: ACRG )

9.080 UNCHANGED

Last Price Updated: 2:15 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				9.080	0	+0.00(+0.00%)
Apr 22, 2024				9.080	15	-0.92(-9.20%)
Apr 18, 2024				10.00	50	-1.00(-9.09%)
Apr 10, 2024				11.00	0	+0.00(+0.00%)
Apr 08, 2024				11.00	0	-0.25(-2.22%)
Apr 04, 2024				11.25	24	+0.10(+0.90%)
Apr 03, 2024	8.250	11.24	8.250	11.15	2,719	+0.05(+0.45%)
Apr 02, 2024	11.25	11.25	11.10	11.10	3,383	-0.15(-1.33%)
Apr 01, 2024	11.25	11.25	11.25	11.25	1,918	+0.00(+0.00%)
Mar 28, 2024	11.00	11.26	10.91	11.25	11,966	+0.34(+3.12%)
Mar 27, 2024	10.10	10.91	10.10	10.91	458	+0.11(+1.02%)
Mar 21, 2024				10.80	0	+0.31(+2.96%)
Mar 20, 2024	10.49	10.49	10.10	10.49	1,485	+0.44(+4.38%)
Mar 18, 2024				10.05	55	+0.51(+5.35%)
Mar 15, 2024	9.000	9.540	9.000	9.540	3,325	+0.94(+10.93%)
Mar 14, 2024	8.600	8.600	8.600	8.600	1,000	-0.32(-3.63%)
Mar 13, 2024	8.775	9.000	8.350	8.924	21,556	-0.38(-4.04%)
Mar 11, 2024				9.300	0	+0.30(+3.33%)
Mar 06, 2024				9.000	0	+0.75(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.